SonoScape Medical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	29.700	30.500	28.880	29.750	29.382	5,244,192
2025-04-25	31.100	31.300	30.090	30.310	29.935	3,415,510
2025-04-24	31.400	31.450	30.780	30.800	30.419	2,878,000
2025-04-23	32.200	32.300	31.370	31.400	31.012	3,628,240
2025-04-22	31.210	32.500	30.820	32.210	31.812	4,592,438
2025-04-21	30.850	31.700	30.600	31.190	30.805	2,162,800
2025-04-18	31.030	31.250	30.580	30.900	30.518	3,572,400
2025-04-17	31.550	31.800	31.020	31.050	30.666	4,497,835
2025-04-16	31.740	31.790	30.840	31.700	31.308	5,336,080
2025-04-15	30.980	32.250	30.700	31.870	31.476	5,554,704
2025-04-14	31.010	31.580	30.690	31.000	30.617	4,205,299
2025-04-11	30.500	31.050	30.090	30.710	30.330	4,755,320
2025-04-10	29.760	31.200	29.400	30.490	30.113	9,495,123
2025-04-09	27.600	29.830	27.150	29.490	29.126	5,272,189
2025-04-08	27.290	28.920	27.290	28.100	27.753	8,199,832
2025-04-07	28.980	29.590	26.050	27.070	26.735	8,296,466
2025-04-03	30.990	31.500	30.120	30.330	29.955	4,856,666
2025-04-02	30.270	31.420	30.110	30.850	30.469	4,656,300
2025-04-01	29.560	31.060	29.060	30.400	30.024	7,452,000
2025-03-31	29.880	30.100	28.950	29.110	28.750	6,123,700
2025-03-28	29.850	30.680	29.850	30.150	29.777	5,890,766
2025-03-27	29.820	30.370	29.410	29.990	29.619	5,508,400
2025-03-26	29.880	30.450	29.420	29.920	29.550	3,976,440
2025-03-25	30.270	30.950	29.760	29.870	29.501	4,583,853
2025-03-24	30.070	30.620	29.350	30.390	30.014	5,414,700
2025-03-21	30.860	31.060	30.030	30.200	29.827	5,862,969
2025-03-20	29.160	32.010	29.060	31.010	30.627	17,857,683
2025-03-19	29.100	29.440	28.940	29.160	28.800	2,681,949
2025-03-18	29.270	29.670	29.130	29.140	28.780	3,537,945
2025-03-17	29.280	29.650	28.910	29.240	28.879	3,613,344
2025-03-14	28.960	29.280	28.800	29.240	28.879	4,145,778
2025-03-13	29.580	29.620	28.860	29.030	28.671	4,617,700
2025-03-12	30.250	30.280	29.600	29.610	29.244	4,234,778
2025-03-11	29.600	30.300	29.420	30.220	29.847	5,145,700
2025-03-10	29.990	30.480	29.300	30.030	29.659	8,845,375
2025-03-07	29.500	29.660	28.870	29.030	28.671	6,650,900
2025-03-06	29.000	29.990	28.850	29.730	29.363	9,225,793
2025-03-05	30.190	30.190	28.300	29.110	28.750	13,697,111
2025-03-04	29.750	31.630	29.360	30.830	30.449	12,293,894
2025-03-03	29.290	30.350	29.220	29.770	29.402	4,755,109
2025-02-28	30.200	30.550	29.100	29.240	28.879	4,613,869
2025-02-27	29.520	30.480	29.100	30.260	29.886	6,352,500
2025-02-26	29.340	29.750	28.700	29.610	29.244	6,526,286
2025-02-25	30.130	30.150	29.140	29.240	28.879	7,581,638
2025-02-24	30.480	31.160	30.250	30.430	30.054	6,116,400
2025-02-21	30.820	31.360	29.770	30.280	29.906	6,499,821
2025-02-20	30.590	31.380	30.320	30.790	30.409	5,863,335
2025-02-19	30.360	30.720	29.980	30.420	30.044	3,459,400
2025-02-18	31.440	31.440	30.230	30.420	30.044	7,407,880
2025-02-17	31.800	33.380	31.350	31.600	31.209	12,352,499
2025-02-14	29.910	31.950	29.850	31.220	30.834	10,580,064
2025-02-13	30.550	30.820	29.800	29.960	29.590	3,870,600
2025-02-12	31.000	31.180	30.320	30.590	30.212	4,569,717
2025-02-11	31.410	31.490	30.390	31.190	30.805	6,799,219
2025-02-10	29.000	31.500	28.800	31.330	30.943	11,484,812
2025-02-07	28.400	29.190	28.210	28.970	28.612	7,230,200
2025-02-06	27.940	28.620	27.600	28.440	28.089	4,712,300
2025-02-05	28.120	28.160	27.570	28.000	27.654	2,591,500
2025-01-27	28.590	28.860	28.000	28.000	27.654	2,691,141
2025-01-24	28.080	29.200	27.830	28.650	28.296	5,905,000

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1800 CNY
2025-05-29	0.1000 CNY
2024-05-29	0.3200 CNY
2023-06-08	0.1800 CNY
2022-07-15	0.1250 CNY
2020-07-10	0.0260 CNY
2019-06-13	0.0650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.