SonoScape Medical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	31.880	33.000	31.570	32.420	32.121	8,965,875
2025-07-24	31.230	31.930	31.000	31.840	31.546	7,439,166
2025-07-23	30.260	31.970	30.060	31.050	30.763	13,608,278
2025-07-22	29.300	30.470	29.120	30.340	30.060	9,004,200
2025-07-21	29.150	29.440	29.040	29.290	29.020	3,989,800
2025-07-18	29.110	29.260	28.630	29.170	28.901	5,055,700
2025-07-17	28.450	29.290	28.450	28.920	28.653	6,906,299
2025-07-16	28.240	28.590	28.210	28.450	28.187	2,496,817
2025-07-15	28.500	28.650	28.130	28.270	28.009	3,238,500
2025-07-14	28.800	29.000	28.530	28.540	28.277	2,607,000
2025-07-11	28.580	29.220	28.430	28.820	28.554	4,704,448
2025-07-10	28.390	28.690	28.380	28.560	28.296	2,469,600
2025-07-09	28.400	28.720	28.300	28.520	28.257	4,159,000
2025-07-08	28.310	28.680	28.020	28.400	28.138	7,129,366
2025-07-07	28.680	29.120	28.370	28.480	28.217	4,155,566
2025-07-04	29.520	29.550	28.240	28.360	28.098	10,695,400
2025-07-03	29.900	30.050	29.410	29.460	29.188	5,001,100
2025-07-02	29.990	30.050	29.700	29.910	29.634	3,207,801
2025-07-01	29.760	30.180	29.580	30.130	29.852	4,683,202
2025-06-30	29.520	29.920	29.520	29.720	29.446	4,218,100
2025-06-27	29.550	30.000	29.310	29.570	29.297	3,500,998
2025-06-26	30.270	30.320	29.470	29.600	29.327	6,227,388
2025-06-25	29.960	30.380	29.680	30.240	29.961	3,778,900
2025-06-24	29.700	29.970	29.550	29.940	29.664	2,973,900
2025-06-23	30.400	30.400	29.330	29.610	29.337	3,745,381
2025-06-20	30.360	30.540	29.780	29.870	29.594	3,060,971
2025-06-19	30.960	31.200	30.230	30.300	30.020	3,123,192
2025-06-18	31.200	31.380	30.850	31.100	30.813	2,532,500
2025-06-17	31.650	31.840	30.890	31.260	30.971	4,405,388
2025-06-16	32.350	32.350	31.490	31.530	31.239	4,539,120
2025-06-13	32.830	33.200	32.100	32.320	32.022	8,346,533
2025-06-12	33.300	33.570	32.500	32.730	32.428	5,674,044
2025-06-11	34.550	35.570	33.010	33.260	32.953	6,690,006
2025-06-10	33.200	34.470	33.050	33.980	33.666	5,825,700
2025-06-09	32.820	33.830	32.640	33.120	32.814	3,083,362
2025-06-06	33.150	33.200	32.520	32.720	32.418	1,632,597
2025-06-05	33.700	33.880	32.960	33.100	32.795	2,494,529
2025-06-04	33.550	34.240	32.830	33.680	33.369	4,093,856
2025-06-03	32.440	33.660	32.400	33.340	33.032	3,409,785
2025-05-30	32.300	33.000	32.200	32.640	32.339	3,277,444
2025-05-29	31.520	32.420	31.250	32.410	32.111	3,686,420
2025-05-28	31.890	32.300	31.520	31.660	31.269	1,688,846
2025-05-27	31.880	32.080	31.680	31.890	31.496	1,430,046
2025-05-26	31.630	32.200	31.250	31.870	31.476	2,178,861
2025-05-23	31.600	31.880	31.510	31.600	31.209	2,183,554
2025-05-22	31.700	32.000	31.210	31.700	31.308	3,390,800
2025-05-21	32.200	32.550	31.600	31.900	31.506	3,489,500
2025-05-20	32.300	32.550	31.610	32.250	31.851	2,956,200
2025-05-19	31.920	32.640	31.520	32.300	31.901	2,799,300
2025-05-16	32.130	32.250	31.700	31.920	31.526	2,160,260
2025-05-15	32.630	32.700	31.910	32.100	31.703	1,941,980
2025-05-14	33.660	33.800	32.620	32.750	32.345	3,210,953
2025-05-13	32.780	33.550	32.090	33.230	32.819	5,551,866
2025-05-12	31.070	32.880	31.070	32.800	32.395	8,583,834
2025-05-09	31.180	31.330	30.550	30.690	30.311	1,666,466
2025-05-08	31.150	31.580	31.080	31.200	30.814	1,567,234
2025-05-07	31.970	32.070	30.900	31.210	30.824	2,881,600
2025-05-06	31.060	31.820	30.700	31.600	31.209	3,361,200
2025-04-30	31.320	31.520	30.760	30.990	30.607	2,361,000
2025-04-29	29.680	31.280	29.590	31.050	30.666	4,417,600

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1800 CNY
2025-05-29	0.1000 CNY
2024-05-29	0.3200 CNY
2023-06-08	0.1800 CNY
2022-07-15	0.1250 CNY
2020-07-10	0.0260 CNY
2019-06-13	0.0650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.