SonoScape Medical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	33.900	34.320	33.410	34.050	33.736	3,328,800
2025-10-24	32.930	34.180	32.820	33.560	33.250	5,287,653
2025-10-23	32.850	33.070	32.400	32.890	32.586	1,843,056
2025-10-22	33.350	33.500	32.780	32.880	32.577	1,696,953
2025-10-21	33.000	33.610	32.700	33.310	33.003	2,662,300
2025-10-20	33.230	33.590	32.640	32.800	32.497	2,411,180
2025-10-17	34.000	34.150	32.980	33.050	32.745	3,720,973
2025-10-16	34.020	34.930	33.740	33.930	33.617	3,808,919
2025-10-15	33.540	34.760	33.200	34.240	33.924	5,042,876
2025-10-14	34.200	34.470	33.360	33.490	33.181	3,645,925
2025-10-13	34.310	34.730	33.820	34.110	33.795	4,568,197
2025-10-10	34.560	35.450	34.460	35.050	34.727	6,125,397
2025-10-09	34.520	34.880	33.530	34.740	34.419	6,163,268
2025-09-30	34.000	34.670	33.860	34.380	34.063	3,407,600
2025-09-29	34.200	34.200	33.420	34.020	33.706	3,219,700
2025-09-26	35.000	35.010	33.400	33.990	33.676	7,120,258
2025-09-25	34.890	35.300	34.580	35.070	34.746	3,449,174
2025-09-24	33.890	35.170	33.670	34.910	34.588	4,130,900
2025-09-23	34.610	34.610	32.950	34.000	33.686	4,030,994
2025-09-22	34.700	34.950	34.070	34.430	34.112	3,280,098
2025-09-19	34.500	34.950	34.370	34.450	34.132	3,252,694
2025-09-18	35.100	35.690	34.270	34.680	34.360	4,645,100
2025-09-17	35.750	35.930	34.900	35.010	34.687	5,541,941
2025-09-16	35.600	35.830	35.010	35.780	35.450	4,557,800
2025-09-15	36.000	36.220	35.350	35.780	35.450	7,428,570
2025-09-12	36.550	36.790	35.640	36.170	35.836	5,381,422
2025-09-11	35.830	36.900	35.250	36.550	36.213	8,339,369
2025-09-10	35.930	36.650	35.700	36.130	35.797	7,216,342
2025-09-09	36.200	36.450	35.150	36.230	35.896	11,305,503
2025-09-08	32.700	37.730	32.680	36.610	36.272	25,086,927
2025-09-05	31.800	32.460	31.500	32.330	32.032	3,121,300
2025-09-04	32.200	32.340	31.240	31.600	31.308	4,048,622
2025-09-03	32.910	33.160	31.920	32.020	31.724	3,155,386
2025-09-02	32.790	33.820	32.350	32.820	32.517	5,880,048
2025-09-01	33.100	33.250	32.720	32.860	32.557	4,203,300
2025-08-29	32.850	33.300	32.550	33.030	32.725	4,556,798
2025-08-28	32.950	33.200	31.890	32.760	32.458	5,340,671
2025-08-27	33.770	33.980	32.930	32.930	32.626	8,250,700
2025-08-26	34.020	34.270	33.660	33.860	33.547	5,371,312
2025-08-25	34.500	34.950	33.610	34.150	33.835	9,626,470
2025-08-22	35.000	35.640	34.320	34.510	34.191	8,405,770
2025-08-21	34.450	36.500	34.200	35.650	35.321	8,912,972
2025-08-20	34.440	34.660	34.030	34.490	34.172	3,326,600
2025-08-19	34.240	35.230	34.090	34.600	34.281	5,278,999
2025-08-18	34.460	34.590	34.040	34.240	33.924	5,472,940
2025-08-15	33.710	34.630	33.580	34.420	34.102	4,821,852
2025-08-14	34.570	35.290	33.490	33.810	33.498	7,705,486
2025-08-13	34.870	34.880	33.650	34.400	34.083	6,653,232
2025-08-12	33.910	35.200	33.600	34.530	34.211	8,632,000
2025-08-11	33.030	34.370	32.740	33.990	33.676	7,508,077
2025-08-08	32.500	33.690	32.000	33.100	32.795	7,627,898
2025-08-07	32.710	34.400	32.350	32.530	32.230	11,797,600
2025-08-06	33.070	33.200	32.100	32.320	32.022	4,682,600
2025-08-05	32.490	32.900	32.100	32.690	32.388	4,422,472
2025-08-04	31.850	32.850	31.270	32.560	32.259	4,851,917
2025-08-01	32.110	32.640	31.500	31.800	31.507	4,429,168
2025-07-31	32.350	32.800	31.830	32.060	31.764	5,719,900
2025-07-30	32.030	32.990	31.380	32.430	32.131	8,053,556
2025-07-29	32.000	32.410	31.500	32.040	31.744	6,894,200
2025-07-28	32.720	32.990	31.500	32.080	31.784	11,808,338

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1800 CNY
2025-05-29	0.1000 CNY
2024-05-29	0.3200 CNY
2023-06-08	0.1800 CNY
2022-07-15	0.1250 CNY
2020-07-10	0.0260 CNY
2019-06-13	0.0650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.