SonoScape Medical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	28.030	28.690	27.940	28.070	27.811	4,259,100
2026-01-20	28.480	28.700	27.860	28.030	27.771	3,874,980
2026-01-19	28.720	29.240	28.470	28.500	28.237	3,443,100
2026-01-16	29.740	29.840	28.680	28.810	28.544	5,289,000
2026-01-15	29.090	29.860	28.810	29.740	29.466	5,912,111
2026-01-14	29.300	30.140	28.760	29.150	28.881	7,571,732
2026-01-13	29.500	29.890	29.220	29.300	29.030	5,816,119
2026-01-12	29.500	29.550	28.880	29.450	29.178	5,401,537
2026-01-09	29.050	29.390	28.660	28.970	28.703	4,866,998
2026-01-08	28.650	29.190	28.420	28.850	28.584	6,138,786
2026-01-07	27.640	29.110	27.400	28.680	28.415	14,728,670
2026-01-06	27.760	27.890	27.310	27.600	27.345	5,314,494
2026-01-05	26.430	27.720	26.420	27.600	27.345	7,026,450
2025-12-31	26.190	26.590	25.920	26.420	26.176	3,996,600
2025-12-30	26.300	26.460	26.020	26.200	25.958	3,456,200
2025-12-29	26.550	26.590	26.310	26.330	26.087	2,176,100
2025-12-26	26.700	26.800	26.470	26.550	26.305	2,409,400
2025-12-25	26.870	26.920	26.530	26.750	26.503	3,275,300
2025-12-24	26.240	26.850	26.230	26.660	26.414	2,371,300
2025-12-23	26.650	26.780	26.250	26.290	26.047	2,347,600
2025-12-22	26.570	26.850	26.500	26.650	26.404	2,063,200
2025-12-19	26.670	26.990	26.580	26.580	26.335	3,575,724
2025-12-18	26.480	26.950	26.440	26.670	26.424	2,123,103
2025-12-17	26.550	26.710	26.040	26.620	26.374	2,061,800
2025-12-16	26.480	26.600	26.280	26.510	26.265	1,581,000
2025-12-15	26.260	26.700	26.150	26.480	26.236	2,014,400
2025-12-12	26.280	26.460	25.880	26.410	26.166	3,570,359
2025-12-11	26.920	26.980	26.180	26.230	25.988	2,872,700
2025-12-10	26.730	26.900	26.370	26.810	26.563	1,851,729
2025-12-09	27.150	27.240	26.600	26.730	26.483	2,004,035
2025-12-08	26.920	27.390	26.920	27.220	26.969	2,638,580
2025-12-05	26.710	26.940	26.420	26.940	26.691	2,315,700
2025-12-04	27.010	27.060	26.630	26.730	26.483	2,493,480
2025-12-03	27.090	27.250	26.730	27.000	26.751	2,660,023
2025-12-02	27.530	27.610	27.010	27.050	26.800	3,791,900
2025-12-01	27.580	27.880	27.460	27.650	27.395	3,182,848
2025-11-28	27.430	27.750	27.270	27.640	27.385	2,009,728
2025-11-27	27.320	27.690	27.010	27.430	27.177	2,700,900
2025-11-26	27.570	27.830	27.200	27.370	27.117	4,148,150
2025-11-25	27.900	28.020	27.580	27.640	27.385	3,519,014
2025-11-24	27.800	27.950	27.470	27.790	27.534	2,822,544
2025-11-21	28.550	28.910	27.500	27.520	27.266	5,511,992
2025-11-20	28.900	29.290	28.600	28.750	28.485	3,435,174
2025-11-19	28.800	29.150	28.550	28.640	28.376	2,842,233
2025-11-18	29.150	29.260	28.820	28.950	28.683	2,739,000
2025-11-17	28.910	29.440	28.910	29.150	28.881	3,520,621
2025-11-14	29.000	29.470	28.890	28.910	28.643	5,112,008
2025-11-13	29.450	29.480	29.030	29.150	28.881	5,015,429
2025-11-12	29.940	30.240	29.130	29.340	29.069	4,710,912
2025-11-11	29.500	30.230	29.290	30.000	29.723	5,515,448
2025-11-10	28.710	29.770	28.710	29.610	29.337	6,018,704
2025-11-07	28.760	28.940	28.650	28.840	28.574	3,395,369
2025-11-06	29.220	29.370	28.680	28.860	28.594	3,828,797
2025-11-05	28.390	28.740	28.380	28.490	28.227	3,403,104
2025-11-04	28.660	28.920	28.400	28.630	28.366	4,422,131
2025-11-03	28.800	29.050	28.500	28.880	28.613	5,429,868
2025-10-31	28.590	29.300	28.510	28.700	28.435	7,327,045
2025-10-30	30.140	30.140	28.540	28.610	28.346	13,435,011
2025-10-29	33.700	33.700	29.710	30.260	29.981	19,244,710
2025-10-28	33.940	34.450	33.690	34.150	33.835	3,634,037

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1800 CNY
2025-05-29	0.1000 CNY
2024-05-29	0.3200 CNY
2023-06-08	0.1800 CNY
2022-07-15	0.1250 CNY
2020-07-10	0.0260 CNY
2019-06-13	0.0650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.