SonoScape Medical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	27.460	27.640	26.610	26.870	26.622	5,588,797
2026-04-23	28.100	28.100	27.580	27.630	27.375	4,801,078
2026-04-22	28.010	28.100	27.400	27.820	27.563	5,953,672
2026-04-21	28.130	28.510	27.950	28.100	27.841	6,304,718
2026-04-20	27.890	28.760	27.850	28.150	27.890	12,496,882
2026-04-17	28.650	29.490	28.060	28.190	27.930	24,652,474
2026-04-16	26.820	27.390	26.720	27.290	27.038	5,751,926
2026-04-15	26.760	27.100	26.640	26.830	26.582	3,650,311
2026-04-14	26.470	26.650	26.200	26.570	26.325	4,066,402
2026-04-13	26.110	26.740	26.060	26.390	26.146	5,122,700
2026-04-10	25.960	26.510	25.860	26.410	26.166	3,819,312
2026-04-09	25.770	26.030	25.580	25.820	25.582	2,894,500
2026-04-08	25.570	26.110	25.530	25.900	25.661	3,561,176
2026-04-07	25.140	25.350	24.900	25.120	24.888	1,973,051
2026-04-03	25.840	25.890	24.960	25.080	24.849	2,572,000
2026-04-02	26.220	26.450	25.720	25.840	25.602	3,623,270
2026-04-01	25.770	26.350	25.480	26.220	25.978	4,307,165
2026-03-31	25.450	26.050	25.360	25.560	25.324	3,007,400
2026-03-30	24.550	25.500	24.350	25.210	24.977	3,558,241
2026-03-27	23.750	24.720	23.700	24.650	24.423	2,902,482
2026-03-26	24.330	24.580	23.850	24.030	23.808	1,958,872
2026-03-25	24.120	24.560	23.940	24.370	24.145	2,637,100
2026-03-24	23.650	23.940	23.280	23.890	23.670	3,380,955
2026-03-23	24.610	24.880	23.230	23.430	23.214	4,846,541
2026-03-20	25.690	25.820	24.900	24.900	24.670	2,869,100
2026-03-19	25.920	26.220	25.510	25.600	25.364	3,436,107
2026-03-18	27.100	27.630	25.930	26.200	25.958	5,979,671
2026-03-17	25.880	26.210	25.720	25.740	25.502	2,052,846
2026-03-16	26.060	26.160	25.720	25.760	25.522	2,439,134
2026-03-13	26.180	26.450	25.930	26.150	25.909	2,723,500
2026-03-12	26.020	26.350	25.820	26.100	25.859	3,375,620
2026-03-11	25.790	26.200	25.680	25.930	25.691	3,402,033
2026-03-10	26.070	26.160	25.550	25.680	25.443	4,267,133
2026-03-09	25.670	26.040	25.340	25.850	25.611	3,742,801
2026-03-06	25.420	26.230	25.320	25.910	25.671	3,139,276
2026-03-05	25.710	25.850	25.140	25.250	25.017	2,456,511
2026-03-04	25.920	26.200	25.240	25.360	25.126	3,654,622
2026-03-03	26.580	26.900	25.930	26.020	25.780	3,673,816
2026-03-02	26.860	26.900	26.330	26.480	26.236	3,351,676
2026-02-27	26.700	27.220	26.650	27.090	26.840	2,688,671
2026-02-26	27.000	27.080	26.670	26.730	26.483	2,388,000
2026-02-25	26.700	27.230	26.630	26.980	26.731	3,032,651
2026-02-24	26.860	26.980	26.610	26.620	26.374	2,704,400
2026-02-13	26.960	27.000	26.600	26.600	26.355	2,087,848
2026-02-12	26.780	26.970	26.600	26.880	26.632	2,600,019
2026-02-11	27.190	27.260	26.750	26.800	26.553	3,229,111
2026-02-10	27.370	27.410	27.020	27.150	26.899	2,330,147
2026-02-09	27.350	27.430	27.240	27.390	27.137	2,240,130
2026-02-06	27.130	27.480	26.980	27.150	26.899	2,319,953
2026-02-05	27.350	27.600	27.080	27.270	27.018	2,498,906
2026-02-04	27.310	27.530	26.890	27.310	27.058	3,320,958
2026-02-03	27.580	27.600	27.200	27.450	27.197	2,426,949
2026-02-02	27.750	27.810	27.100	27.160	26.909	3,712,384
2026-01-30	27.590	28.190	27.460	27.750	27.494	3,756,000
2026-01-29	27.350	28.050	27.050	27.570	27.316	3,104,063
2026-01-28	28.280	28.280	27.300	27.520	27.266	4,496,718
2026-01-27	28.800	29.080	28.070	28.300	28.039	3,501,411
2026-01-26	29.050	29.200	28.030	28.870	28.604	6,421,800
2026-01-23	28.100	29.180	28.000	29.050	28.782	5,512,828
2026-01-22	28.160	28.530	27.980	28.110	27.851	3,013,082

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1800 CNY
2025-05-29	0.1000 CNY
2024-05-29	0.3200 CNY
2023-06-08	0.1800 CNY
2022-07-15	0.1250 CNY
2020-07-10	0.0260 CNY
2019-06-13	0.0650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.