King-Strong New Material Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.570 | 19.690 | 19.340 | 19.660 | 19.540 | 4,712,227 |
| 2025-10-24 | 19.430 | 19.740 | 19.320 | 19.380 | 19.261 | 4,462,834 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0400 CNY |
| 2026-05-29 | 0.1000 CNY |
| 2025-05-30 | 0.1000 CNY |
| 2024-05-27 | 0.1000 CNY |
| 2023-06-07 | 0.1300 CNY |
| 2022-05-30 | 0.1300 CNY |
| 2021-04-16 | 0.1000 CNY |
| 2019-05-24 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.