Shenzhen Stock Exchange · China · Updated after 23 Oct 2026 close

King-Strong New Material Technology Co Ltd

300629 · Shenzhen Stock Exchange · prices in CNY

CNY 17.64▲ +0.30 (1.73%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #2143 of 2821 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

25/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-19.1%

From 52-week high-47.0%

MomentumWeak

49/100

Lagging most stocks on this exchange.

See the numbers →

3-month return6.4%

6-month return-30.2%

12-month, skipping last month-4.9%

Stability (higher is calmer)Weak

29/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)56.1%

Worst drawdown, 1 year (smaller is calmer)-51.7%

LiquidityWeak

45/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded111.88M CNY

Zero-volume days0.0%

IncomeFair

54/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield0.8%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

15.20 – 34.38

Price is 13% of the way up

Returns

+6.4% 3m · −7.7% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 15.20 – 34.38 Daily closes, split-adjusted

Signals

50-day average17.70

200-day average21.81

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.74

Technical summary

Daily

Bearish

4 bullish · 4 neutral · 8 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	17.35	Bullish
EMA 10	17.52	Bullish
SMA 20	17.69	Bearish
EMA 20	17.60	Bullish
SMA 50	17.70	Bearish
EMA 50	17.91	Bearish
SMA 100	18.59	Bearish
EMA 100	18.88	Bearish
SMA 200	21.81	Bearish
EMA 200	20.07	Bearish

Oscillators (daily)

RSI (14)	49.92	Neutral
MACD (12, 26)	-0.11	Bearish
Momentum (12)	0.23	Bullish
Stochastic %K (14)	64.89	Neutral
Williams %R (14)	-35.11	Neutral
CCI (20)	-76.09	Neutral

Pivot points (classic, last session)

15.15

15.67

16.65

Pivot

17.17

18.15

18.67

19.65

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.14 CNY

Yield on today's price

0.79%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0400
This payment: 0.0400 CNY per share, ex-dividend 29 Sep 2026. On 29 Sep 2026 0.78% Share price that day 18.03 CNY. Dividends in the 12 months up to that day: 0.1400 CNY (0.0400 + 0.1000). Today, latest close 23 Oct 2026 0.79% Share price 17.64 CNY. Dividends in the last 12 months: 0.1400 CNY (0.0400 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 29 May 2026. On 29 May 2026 0.43% Share price that day 23.00 CNY. Dividends in the 12 months up to that day: 0.1000 CNY. Today, latest close 23 Oct 2026 0.79% Share price 17.64 CNY. Dividends in the last 12 months: 0.1400 CNY (0.0400 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 30 May 2025. On 30 May 2025 0.51% Share price that day 19.42 CNY. Dividends in the 12 months up to that day: 0.1000 CNY. Today, latest close 23 Oct 2026 0.79% Share price 17.64 CNY. Dividends in the last 12 months: 0.1400 CNY (0.0400 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 27 May 2024. On 27 May 2024 1.19% Share price that day 19.34 CNY. Dividends in the 12 months up to that day: 0.2300 CNY (0.1000 + 0.1300). Today, latest close 23 Oct 2026 0.79% Share price 17.64 CNY. Dividends in the last 12 months: 0.1400 CNY (0.0400 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1300
This payment: 0.1300 CNY per share, ex-dividend 7 Jun 2023. On 7 Jun 2023 0.70% Share price that day 18.55 CNY. Dividends in the 12 months up to that day: 0.1300 CNY. Today, latest close 23 Oct 2026 0.79% Share price 17.64 CNY. Dividends in the last 12 months: 0.1400 CNY (0.0400 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1300
This payment: 0.1300 CNY per share, ex-dividend 30 May 2022. On 30 May 2022 0.68% Share price that day 19.13 CNY. Dividends in the 12 months up to that day: 0.1300 CNY. Today, latest close 23 Oct 2026 0.79% Share price 17.64 CNY. Dividends in the last 12 months: 0.1400 CNY (0.0400 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 16 Apr 2021. Today, latest close 23 Oct 2026 0.79% Share price 17.64 CNY. Dividends in the last 12 months: 0.1400 CNY (0.0400 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0100
This payment: 0.0100 CNY per share, ex-dividend 24 May 2019. Today, latest close 23 Oct 2026 0.79% Share price 17.64 CNY. Dividends in the last 12 months: 0.1400 CNY (0.0400 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.