Wondershare Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 69.800 | 69.980 | 68.620 | 68.890 | 68.890 | 6,212,401 |
| 2025-10-24 | 69.150 | 69.360 | 68.680 | 69.300 | 69.300 | 5,895,071 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-05 | 0.1546 CNY |
| 2021-05-21 | 0.2000 CNY |
| 2020-05-22 | 0.5600 CNY |
| 2019-05-09 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.