Nanjing Hanrui Cobalt Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 48.500 | 49.480 | 48.310 | 49.020 | 48.804 | 14,567,567 |
| 2025-10-24 | 47.500 | 48.600 | 47.050 | 48.030 | 47.819 | 12,356,463 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1700 CNY |
| 2025-06-16 | 0.1500 CNY |
| 2024-06-13 | 0.1000 CNY |
| 2023-06-14 | 0.1500 CNY |
| 2022-06-15 | 0.4300 CNY |
| 2021-07-12 | 0.2200 CNY |
| 2020-05-26 | 0.0110 CNY |
| 2019-07-10 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.