Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Guangzhou Shangpin Home Collection Co Ltd

300616 · Shenzhen Stock Exchange · prices in CNY

CNY 11.31▼ -0.91 (7.45%)

Research report

Market X-Ray · price-based

Weak price profile

Ranks #1492 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendFair

54/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-9.4%

From 52-week high-38.8%

MomentumFair

63/100

Typical recent returns for this exchange.

See the numbers →

3-month return20.7%

6-month return-22.2%

12-month, skipping last month-13.1%

Stability (higher is calmer)Weak

33/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)54.9%

Worst drawdown, 1 year (smaller is calmer)-50.6%

LiquidityWeak

31/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded76.95M CNY

Zero-volume days0.0%

IncomeFair

67/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield1.8%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

8.61 – 19.29

Price is 25% of the way up

Returns

+20.7% 3m · −9.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart

52-wk range 8.61 – 19.29 Daily closes, split-adjusted

Signals

50-day average10.72

200-day average12.49

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.90

Technical summary

Daily

Bullish

9 bullish · 4 neutral · 3 bearish

Weekly

Neutral

5 bullish · 1 neutral · 6 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	11.14	Bullish
EMA 10	11.36	Bearish
SMA 20	11.00	Bullish
EMA 20	11.07	Bullish
SMA 50	10.72	Bullish
EMA 50	10.88	Bullish
SMA 100	11.02	Bullish
EMA 100	11.25	Bullish
SMA 200	12.49	Bearish
EMA 200	11.89	Bearish

Oscillators (daily)

RSI (14)	53.25	Neutral
MACD (12, 26)	0.31	Bullish
Momentum (12)	3.57	Bullish
Stochastic %K (14)	49.04	Neutral
Williams %R (14)	-50.96	Neutral
CCI (20)	88.18	Neutral

Pivot points (classic, last session)

9.80

10.55

10.93

Pivot

11.68

12.06

12.81

13.19

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.20 CNY

Yield on today's price

1.77%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 28 May 2026. On 28 May 2026 1.25% Share price that day 16.00 CNY. Dividends in the 12 months up to that day: 0.2000 CNY. Today, latest close 27 Oct 2026 1.77% Share price 11.31 CNY. Dividends in the last 12 months: 0.2000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9000
This payment: 0.9000 CNY per share, ex-dividend 28 May 2025. On 28 May 2025 7.22% Share price that day 12.47 CNY. Dividends in the 12 months up to that day: 0.9000 CNY. Today, latest close 27 Oct 2026 1.77% Share price 11.31 CNY. Dividends in the last 12 months: 0.2000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9000
This payment: 0.9000 CNY per share, ex-dividend 28 May 2024. On 28 May 2024 7.09% Share price that day 12.70 CNY. Dividends in the 12 months up to that day: 0.9000 CNY. Today, latest close 27 Oct 2026 1.77% Share price 11.31 CNY. Dividends in the last 12 months: 0.2000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CNY per share, ex-dividend 30 May 2023. On 30 May 2023 0.70% Share price that day 21.53 CNY. Dividends in the 12 months up to that day: 0.1500 CNY. Today, latest close 27 Oct 2026 1.77% Share price 11.31 CNY. Dividends in the last 12 months: 0.2000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CNY per share, ex-dividend 27 May 2022. On 27 May 2022 1.22% Share price that day 24.54 CNY. Dividends in the 12 months up to that day: 0.3000 CNY (0.1500 + 0.1500). Today, latest close 27 Oct 2026 1.77% Share price 11.31 CNY. Dividends in the last 12 months: 0.2000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CNY per share, ex-dividend 7 Jun 2021. Today, latest close 27 Oct 2026 1.77% Share price 11.31 CNY. Dividends in the last 12 months: 0.2000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 CNY per share, ex-dividend 27 May 2020. Today, latest close 27 Oct 2026 1.77% Share price 11.31 CNY. Dividends in the last 12 months: 0.2000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 CNY per share, ex-dividend 4 Jun 2019. Today, latest close 27 Oct 2026 1.77% Share price 11.31 CNY. Dividends in the last 12 months: 0.2000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.