Henan BCCY Environmental Energy Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.630 | 14.700 | 14.300 | 14.450 | 14.450 | 2,251,585 |
| 2025-10-24 | 14.610 | 14.740 | 14.300 | 14.350 | 14.350 | 2,298,000 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.0240 CNY |
| 2022-06-10 | 0.0680 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.