Shunya International Brand Consulting Beijing Co Ltd Class A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	13.240	13.440	13.110	13.210	13.210	1,574,500
2021-11-08	13.480	13.480	13.140	13.240	13.240	2,066,400
2021-11-05	13.240	13.940	13.030	13.480	13.480	3,701,600
2021-11-04	12.930	13.290	12.930	13.250	13.250	1,445,400
2021-11-03	12.800	13.070	12.800	12.930	12.930	913,600
2021-11-02	13.100	13.280	12.740	12.780	12.780	1,440,450
2021-11-01	13.120	13.460	13.040	13.180	13.180	1,446,072
2021-10-29	12.800	13.380	12.720	13.160	13.160	1,926,744
2021-10-28	12.680	13.590	12.510	13.070	13.070	2,506,625
2021-10-27	13.110	13.140	12.620	12.700	12.700	2,100,300
2021-10-26	13.520	13.550	13.250	13.310	13.310	2,173,312
2021-10-25	13.930	14.010	13.610	13.800	13.800	1,861,106

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.