SI-TECH Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.660 | 12.720 | 12.370 | 12.420 | 12.420 | 8,024,820 |
| 2025-10-24 | 12.620 | 12.770 | 12.590 | 12.640 | 12.640 | 6,584,740 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-23 | 0.0100 CNY |
| 2023-05-26 | 0.0080 CNY |
| 2022-05-18 | 0.0840 CNY |
| 2021-05-26 | 0.0800 CNY |
| 2020-05-28 | 0.1000 CNY |
| 2019-07-05 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.