SI-TECH Information Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	11.830	11.940	11.670	11.740	11.740	6,316,737
2026-01-20	11.990	12.170	11.750	11.830	11.830	7,762,280
2026-01-19	12.070	12.200	11.930	12.000	12.000	6,931,419
2026-01-16	12.530	12.530	11.900	12.150	12.150	13,219,400
2026-01-15	12.710	12.840	12.370	12.520	12.520	13,180,237
2026-01-14	12.500	13.130	12.500	12.760	12.760	22,788,120
2026-01-13	12.800	12.850	12.370	12.500	12.500	18,672,620
2026-01-12	12.070	13.110	12.060	12.710	12.710	25,455,325
2026-01-09	11.380	12.120	11.340	12.060	12.060	18,307,160
2026-01-08	11.260	11.430	11.230	11.390	11.390	5,523,900
2026-01-07	11.340	11.350	11.180	11.230	11.230	5,333,396
2026-01-06	11.330	11.390	11.200	11.380	11.380	6,381,942
2026-01-05	11.090	11.410	11.010	11.330	11.330	8,159,676
2025-12-31	10.880	11.120	10.810	11.070	11.070	6,602,417
2025-12-30	10.860	10.980	10.830	10.830	10.830	4,482,020
2025-12-29	10.870	10.950	10.760	10.910	10.910	4,330,300
2025-12-26	10.930	11.020	10.850	10.910	10.910	4,246,231
2025-12-25	10.870	10.950	10.850	10.950	10.950	3,853,005
2025-12-24	10.800	10.920	10.760	10.890	10.890	3,176,390
2025-12-23	11.030	11.030	10.760	10.770	10.770	3,950,040
2025-12-22	11.110	11.160	10.990	11.030	11.030	4,198,600
2025-12-19	11.010	11.130	11.010	11.110	11.110	3,170,190
2025-12-18	11.120	11.160	11.010	11.010	11.010	4,796,921
2025-12-17	10.950	11.170	10.910	11.170	11.170	5,411,210
2025-12-16	10.930	11.050	10.760	10.950	10.950	4,331,509
2025-12-15	10.790	11.060	10.650	10.960	10.960	5,256,420
2025-12-12	11.080	11.160	10.860	10.860	10.860	5,345,100
2025-12-11	11.250	11.330	11.040	11.040	11.040	4,841,807
2025-12-10	11.210	11.310	11.140	11.250	11.250	3,976,967
2025-12-09	11.540	11.590	11.270	11.280	11.280	5,071,753
2025-12-08	11.460	11.610	11.410	11.550	11.550	4,608,560
2025-12-05	11.320	11.460	11.220	11.450	11.450	4,590,580
2025-12-04	11.480	11.550	11.230	11.300	11.300	5,542,793
2025-12-03	12.020	12.050	11.440	11.530	11.530	10,852,360
2025-12-02	12.160	12.220	11.860	12.020	12.020	6,663,320
2025-12-01	12.300	12.330	12.140	12.230	12.230	8,101,900
2025-11-28	12.310	12.520	12.140	12.360	12.360	8,628,935
2025-11-27	12.660	12.750	12.280	12.280	12.280	11,680,846
2025-11-26	12.800	13.100	12.610	12.660	12.660	18,111,628
2025-11-25	12.970	13.350	12.810	12.920	12.920	30,204,442
2025-11-24	12.230	12.650	12.060	12.650	12.650	16,608,313
2025-11-21	12.160	12.650	12.010	12.170	12.170	14,730,440
2025-11-20	12.080	12.480	11.930	12.330	12.330	11,699,173
2025-11-19	12.290	12.320	12.020	12.100	12.100	5,810,980
2025-11-18	12.230	12.310	12.060	12.300	12.300	8,212,865
2025-11-17	11.900	12.410	11.830	12.230	12.230	13,361,954
2025-11-14	11.730	11.900	11.710	11.790	11.790	3,487,840
2025-11-13	11.780	11.850	11.650	11.830	11.830	3,968,018
2025-11-12	11.800	11.900	11.720	11.740	11.740	4,375,857
2025-11-11	11.840	12.190	11.770	11.870	11.870	5,892,717
2025-11-10	11.780	11.890	11.760	11.840	11.840	3,819,017
2025-11-07	11.830	11.850	11.720	11.770	11.770	4,210,160
2025-11-06	12.020	12.030	11.800	11.880	11.880	5,126,730
2025-11-05	11.870	12.080	11.810	12.030	12.030	4,642,983
2025-11-04	12.060	12.140	11.890	11.980	11.980	5,011,360
2025-11-03	11.880	12.170	11.850	12.080	12.080	6,526,380
2025-10-31	11.670	11.980	11.650	11.860	11.860	6,740,365
2025-10-30	11.900	11.970	11.640	11.660	11.660	6,711,853
2025-10-29	12.040	12.050	11.730	11.880	11.880	7,038,160
2025-10-28	12.220	12.220	11.970	12.030	12.030	12,888,855

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-23	0.0100 CNY
2023-05-26	0.0080 CNY
2022-05-18	0.0840 CNY
2021-05-26	0.0800 CNY
2020-05-28	0.1000 CNY
2019-07-05	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.