Leon Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 9.880 | 10.150 | 9.730 | 10.130 | 10.130 | 28,686,840 |
| 2024-10-29 | 10.610 | 10.700 | 9.830 | 9.860 | 9.860 | 40,326,738 |
| 2024-10-28 | 9.530 | 10.660 | 9.470 | 10.300 | 10.300 | 56,267,367 |
| 2024-10-25 | 9.170 | 9.350 | 9.160 | 9.330 | 9.330 | 14,833,400 |
| 2024-10-24 | 9.120 | 9.400 | 9.090 | 9.170 | 9.170 | 13,046,460 |
| 2024-10-23 | 9.380 | 9.460 | 9.220 | 9.270 | 9.270 | 17,514,750 |
| 2024-10-22 | 9.640 | 9.640 | 9.240 | 9.330 | 9.330 | 19,577,320 |
| 2024-10-21 | 9.420 | 9.650 | 9.410 | 9.590 | 9.590 | 25,653,471 |
| 2024-10-18 | 9.050 | 9.620 | 9.050 | 9.400 | 9.400 | 25,757,529 |
| 2024-10-17 | 9.460 | 9.550 | 9.160 | 9.190 | 9.190 | 18,475,711 |
| 2024-10-16 | 8.710 | 9.260 | 8.710 | 9.220 | 9.220 | 16,835,471 |
| 2024-10-15 | 9.140 | 9.350 | 9.000 | 9.030 | 9.030 | 18,788,920 |
| 2024-10-14 | 9.010 | 9.200 | 8.700 | 9.200 | 9.200 | 18,027,230 |
| 2024-10-11 | 9.030 | 9.150 | 8.670 | 8.900 | 8.900 | 19,084,000 |
| 2024-10-10 | 9.290 | 9.650 | 9.010 | 9.070 | 9.070 | 22,142,170 |
| 2024-10-09 | 10.070 | 10.170 | 9.010 | 9.030 | 9.030 | 38,060,633 |
| 2024-10-08 | 11.380 | 11.380 | 9.820 | 10.760 | 10.760 | 57,782,180 |
| 2024-09-30 | 8.730 | 9.770 | 8.490 | 9.570 | 9.570 | 50,436,848 |
| 2024-09-27 | 7.950 | 8.500 | 7.850 | 8.360 | 8.360 | 33,079,730 |
| 2024-09-26 | 7.700 | 8.100 | 7.640 | 7.910 | 7.910 | 22,758,670 |
| 2024-09-25 | 7.670 | 7.890 | 7.600 | 7.710 | 7.710 | 17,492,250 |
| 2024-09-24 | 7.500 | 7.620 | 7.370 | 7.600 | 7.600 | 14,071,060 |
| 2024-09-23 | 7.400 | 7.610 | 7.350 | 7.530 | 7.530 | 10,177,920 |
| 2024-09-20 | 7.220 | 7.460 | 7.220 | 7.430 | 7.430 | 9,350,100 |
| 2024-09-19 | 7.050 | 7.280 | 7.050 | 7.220 | 7.220 | 5,831,750 |
| 2024-09-18 | 7.080 | 7.150 | 6.890 | 7.020 | 7.020 | 4,836,500 |
| 2024-09-13 | 7.180 | 7.290 | 7.060 | 7.080 | 7.080 | 5,949,300 |
| 2024-09-12 | 7.220 | 7.440 | 7.150 | 7.240 | 7.240 | 6,683,983 |
| 2024-09-11 | 7.220 | 7.270 | 7.140 | 7.180 | 7.180 | 3,450,400 |
| 2024-09-10 | 7.090 | 7.300 | 6.980 | 7.280 | 7.280 | 6,922,800 |
| 2024-09-09 | 7.160 | 7.220 | 7.030 | 7.110 | 7.110 | 5,930,825 |
| 2024-09-06 | 7.500 | 7.540 | 7.220 | 7.240 | 7.240 | 9,607,850 |
| 2024-09-05 | 7.440 | 7.710 | 7.390 | 7.520 | 7.520 | 11,263,850 |
| 2024-09-04 | 7.450 | 7.630 | 7.370 | 7.390 | 7.390 | 8,982,880 |
| 2024-09-03 | 7.290 | 7.650 | 7.280 | 7.540 | 7.540 | 11,841,650 |
| 2024-09-02 | 7.550 | 7.550 | 7.340 | 7.340 | 7.340 | 7,065,600 |
| 2024-08-30 | 7.330 | 7.620 | 7.330 | 7.550 | 7.550 | 13,158,400 |
| 2024-08-29 | 7.300 | 7.490 | 7.300 | 7.380 | 7.380 | 9,854,100 |
| 2024-08-28 | 7.550 | 7.570 | 7.350 | 7.440 | 7.440 | 12,524,590 |
| 2024-08-27 | 7.200 | 7.660 | 7.170 | 7.520 | 7.520 | 17,697,539 |
| 2024-08-26 | 7.320 | 7.610 | 7.240 | 7.420 | 7.420 | 18,159,100 |
| 2024-08-23 | 6.860 | 7.380 | 6.830 | 7.340 | 7.340 | 14,808,190 |
| 2024-08-22 | 7.030 | 7.200 | 6.860 | 6.860 | 6.860 | 5,798,400 |
| 2024-08-21 | 7.130 | 7.190 | 7.010 | 7.030 | 7.030 | 4,048,800 |
| 2024-08-20 | 7.290 | 7.290 | 7.090 | 7.140 | 7.140 | 6,059,905 |
| 2024-08-19 | 7.240 | 7.390 | 7.190 | 7.290 | 7.290 | 5,775,934 |
| 2024-08-16 | 7.250 | 7.390 | 7.230 | 7.250 | 7.250 | 8,751,800 |
| 2024-08-15 | 7.060 | 7.340 | 6.990 | 7.290 | 7.290 | 8,689,662 |
| 2024-08-14 | 6.980 | 7.150 | 6.920 | 7.060 | 7.060 | 5,285,175 |
| 2024-08-13 | 6.860 | 6.980 | 6.840 | 6.970 | 6.970 | 3,584,076 |
| 2024-08-12 | 7.030 | 7.070 | 6.830 | 6.880 | 6.880 | 5,766,279 |
| 2024-08-09 | 7.210 | 7.230 | 7.050 | 7.050 | 7.050 | 5,228,927 |
| 2024-08-08 | 7.320 | 7.390 | 7.100 | 7.150 | 7.150 | 8,493,790 |
| 2024-08-07 | 7.290 | 7.400 | 7.250 | 7.400 | 7.400 | 9,056,114 |
| 2024-08-06 | 7.260 | 7.320 | 7.140 | 7.240 | 7.240 | 7,467,100 |
| 2024-08-05 | 7.300 | 7.530 | 7.130 | 7.150 | 7.150 | 10,913,850 |
| 2024-08-02 | 7.580 | 7.630 | 7.300 | 7.380 | 7.380 | 16,761,061 |
| 2024-08-01 | 7.640 | 8.120 | 7.640 | 7.680 | 7.680 | 19,207,891 |
| 2024-07-31 | 7.660 | 7.840 | 7.570 | 7.750 | 7.750 | 20,266,750 |
| 2024-07-30 | 7.450 | 7.770 | 7.390 | 7.710 | 7.710 | 16,536,471 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-13 | 0.2250 CNY |
| 2019-06-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.