Leon Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	10.100	10.270	9.680	9.680	9.680	23,333,850
2025-01-22	9.800	10.210	9.740	9.890	9.890	24,540,311
2025-01-21	10.070	10.300	9.720	9.940	9.940	30,956,359
2025-01-20	9.370	11.170	9.320	9.980	9.980	50,093,367
2025-01-17	9.280	9.540	9.170	9.310	9.310	16,178,870
2025-01-16	9.280	9.500	9.150	9.270	9.270	15,539,650
2025-01-15	9.220	9.360	9.100	9.180	9.180	13,464,420
2025-01-14	8.700	9.260	8.700	9.260	9.260	21,179,650
2025-01-13	8.450	8.690	8.190	8.670	8.670	14,241,800
2025-01-10	9.150	9.210	8.610	8.610	8.610	21,652,400
2025-01-09	9.080	9.380	9.060	9.150	9.150	17,396,480
2025-01-08	9.380	9.450	8.800	9.140	9.140	20,832,930
2025-01-07	9.180	9.410	9.130	9.410	9.410	16,104,220
2025-01-06	9.200	9.500	8.930	9.110	9.110	17,349,949
2025-01-03	10.480	10.490	9.260	9.360	9.360	37,654,781
2025-01-02	11.100	11.100	10.220	10.510	10.510	38,385,699
2024-12-31	11.450	11.800	11.120	11.140	11.140	49,824,473
2024-12-30	11.190	11.470	10.910	11.380	11.380	40,404,781
2024-12-27	11.170	11.490	10.910	10.970	10.970	36,505,047
2024-12-26	10.670	11.300	10.660	11.270	11.270	34,877,008
2024-12-25	10.700	11.060	10.240	10.570	10.570	28,561,650
2024-12-24	11.250	11.410	10.630	10.890	10.890	32,413,051
2024-12-23	11.460	11.650	10.880	11.190	11.190	41,968,578
2024-12-20	11.150	11.620	11.100	11.450	11.450	45,628,352
2024-12-19	10.300	11.620	10.300	11.440	11.440	57,533,930
2024-12-18	10.440	10.750	10.050	10.540	10.540	25,556,471
2024-12-17	10.980	11.060	10.300	10.320	10.320	33,099,609
2024-12-16	11.570	11.700	10.980	11.140	11.140	40,601,578
2024-12-13	11.030	11.810	11.030	11.260	11.260	50,869,031
2024-12-12	11.370	11.920	11.120	11.210	11.210	59,598,090
2024-12-11	10.650	11.380	10.590	11.270	11.270	52,685,980
2024-12-10	10.720	11.200	10.470	10.810	10.810	43,927,898
2024-12-09	10.650	10.790	10.320	10.410	10.410	20,107,070
2024-12-06	10.510	10.750	10.300	10.720	10.720	28,576,250
2024-12-05	10.260	10.550	10.240	10.440	10.440	16,658,580
2024-12-04	10.430	10.500	10.150	10.330	10.330	18,573,029
2024-12-03	10.550	10.660	10.300	10.490	10.490	20,448,000
2024-12-02	10.560	10.620	10.370	10.580	10.580	25,356,650
2024-11-29	10.400	10.560	10.180	10.560	10.560	27,636,051
2024-11-28	10.330	10.790	10.240	10.470	10.470	32,159,119
2024-11-27	9.880	10.350	9.710	10.330	10.330	24,617,949
2024-11-26	9.950	10.340	9.860	9.870	9.870	18,440,711
2024-11-25	9.870	10.080	9.590	9.940	9.940	21,056,100
2024-11-22	10.200	10.680	9.990	10.020	10.020	36,809,969
2024-11-21	9.760	11.480	9.650	10.450	10.450	50,057,941
2024-11-20	9.360	9.920	9.350	9.790	9.790	16,727,551
2024-11-19	9.220	9.440	9.090	9.420	9.420	11,113,600
2024-11-18	9.880	10.050	9.060	9.140	9.140	19,638,010
2024-11-15	10.100	10.300	9.800	9.870	9.870	16,088,550
2024-11-14	10.400	10.400	9.950	9.980	9.980	15,836,380
2024-11-13	10.100	10.450	10.050	10.440	10.440	17,120,699
2024-11-12	10.660	10.700	10.140	10.270	10.270	23,544,119
2024-11-11	10.070	10.670	10.070	10.620	10.620	27,781,830
2024-11-08	10.350	10.570	10.150	10.240	10.240	26,632,461
2024-11-07	10.220	10.320	9.930	10.280	10.280	25,300,500
2024-11-06	9.980	10.480	9.860	10.190	10.190	28,290,811
2024-11-05	9.670	9.990	9.630	9.960	9.960	18,057,420
2024-11-04	9.420	9.890	9.340	9.710	9.710	14,593,620
2024-11-01	10.480	10.480	9.520	9.540	9.540	28,500,500
2024-10-31	10.430	10.620	10.130	10.480	10.480	36,514,113

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-13	0.2250 CNY
2019-06-28	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.