Leon Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	10.150	10.350	9.950	10.040	10.040	19,591,301
2025-04-25	10.530	10.640	10.450	10.500	10.500	10,572,900
2025-04-24	10.890	10.890	10.370	10.420	10.420	15,433,200
2025-04-23	10.680	10.950	10.670	10.820	10.820	16,600,000
2025-04-22	10.720	10.780	10.560	10.580	10.580	12,303,000
2025-04-21	10.500	10.820	10.340	10.800	10.800	14,467,300
2025-04-18	10.270	10.490	10.250	10.370	10.370	11,510,000
2025-04-17	10.450	10.550	10.300	10.320	10.320	10,603,200
2025-04-16	10.700	10.700	10.200	10.440	10.440	14,813,900
2025-04-15	10.800	10.890	10.650	10.750	10.750	11,811,500
2025-04-14	10.940	11.050	10.770	10.810	10.810	14,425,450
2025-04-11	10.410	10.830	10.410	10.690	10.690	17,191,680
2025-04-10	10.660	10.960	10.510	10.600	10.600	23,938,900
2025-04-09	9.640	10.390	8.940	10.310	10.310	31,714,400
2025-04-08	9.520	10.170	9.440	9.820	9.820	27,730,859
2025-04-07	10.730	10.980	9.420	9.420	9.420	32,441,449
2025-04-03	11.700	12.090	11.650	11.770	11.770	13,059,560
2025-04-02	11.970	12.240	11.800	11.940	11.940	13,621,650
2025-04-01	12.300	12.350	11.960	12.000	12.000	18,462,600
2025-03-31	11.800	12.290	11.620	12.280	12.280	24,591,270
2025-03-28	11.890	12.300	11.880	11.930	11.930	16,127,100
2025-03-27	12.220	12.280	11.900	11.940	11.940	17,150,721
2025-03-26	12.130	12.420	11.950	12.220	12.220	21,511,330
2025-03-25	12.780	12.790	12.160	12.220	12.220	23,957,320
2025-03-24	13.200	13.390	12.370	12.770	12.770	33,191,379
2025-03-21	13.950	14.010	13.320	13.320	13.320	44,544,230
2025-03-20	14.480	15.130	14.000	14.300	14.300	62,488,680
2025-03-19	14.220	15.150	14.210	14.840	14.840	59,238,680
2025-03-18	14.450	14.990	14.250	14.420	14.420	46,918,727
2025-03-17	14.610	14.990	14.190	14.490	14.490	46,915,312
2025-03-14	14.240	14.930	13.940	14.740	14.740	62,851,527
2025-03-13	14.300	14.780	14.050	14.730	14.730	66,642,008
2025-03-12	14.180	14.660	14.030	14.320	14.320	66,542,117
2025-03-11	13.010	13.880	12.900	13.880	13.880	39,963,301
2025-03-10	13.570	13.700	13.120	13.300	13.300	31,892,410
2025-03-07	13.800	14.340	13.560	13.760	13.760	46,422,000
2025-03-06	13.670	14.140	13.530	14.040	14.040	47,082,180
2025-03-05	13.180	13.650	13.110	13.420	13.420	34,805,754
2025-03-04	12.570	13.190	12.450	13.100	13.100	26,394,920
2025-03-03	13.100	13.350	12.620	12.850	12.850	41,726,434
2025-02-28	14.000	14.230	13.030	13.090	13.090	57,277,289
2025-02-27	15.000	15.200	14.340	14.460	14.460	57,098,000
2025-02-26	14.000	14.880	13.680	14.880	14.880	75,901,609
2025-02-25	13.600	14.170	13.450	13.800	13.800	60,189,379
2025-02-24	14.100	14.990	14.010	14.340	14.340	74,031,297
2025-02-21	14.600	15.950	14.120	14.200	14.200	114,107,000
2025-02-20	13.410	14.350	13.270	14.350	14.350	80,428,234
2025-02-19	13.080	13.480	12.920	13.400	13.400	51,920,246
2025-02-18	13.610	13.800	12.930	13.000	13.000	77,288,719
2025-02-17	14.500	15.780	13.960	14.140	14.140	101,323,695
2025-02-14	13.550	15.000	13.500	14.500	14.500	109,654,094
2025-02-13	13.660	14.500	13.160	13.790	13.790	93,168,008
2025-02-12	12.950	14.200	12.950	13.910	13.910	98,422,680
2025-02-11	13.000	14.600	12.580	13.350	13.350	138,847,594
2025-02-10	11.420	13.340	11.200	13.340	13.340	114,261,797
2025-02-07	10.520	11.170	10.520	11.120	11.120	46,956,230
2025-02-06	10.400	10.630	10.260	10.630	10.630	30,437,500
2025-02-05	10.500	10.590	10.110	10.570	10.570	32,081,529
2025-01-27	10.050	10.350	9.620	10.020	10.020	26,426,490
2025-01-24	9.650	10.030	9.650	10.000	10.000	20,724,199

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-13	0.2250 CNY
2019-06-28	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.