Leon Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	11.790	11.920	11.780	11.840	11.840	13,006,970
2025-07-24	11.690	11.850	11.690	11.820	11.820	15,020,870
2025-07-23	12.100	12.100	11.600	11.740	11.740	25,828,789
2025-07-22	12.030	12.290	11.730	12.170	12.170	41,076,820
2025-07-21	11.800	12.060	11.710	12.050	12.050	30,626,471
2025-07-18	11.560	11.870	11.450	11.850	11.850	33,535,512
2025-07-17	11.420	11.630	11.380	11.570	11.570	17,501,311
2025-07-16	11.530	11.860	11.420	11.520	11.520	28,307,580
2025-07-15	11.300	11.700	11.210	11.530	11.530	32,496,670
2025-07-14	11.490	11.510	11.220	11.360	11.360	15,292,200
2025-07-11	11.340	11.570	11.170	11.510	11.510	23,448,920
2025-07-10	11.470	11.520	11.240	11.340	11.340	26,062,391
2025-07-09	11.400	11.930	11.360	11.570	11.570	49,900,688
2025-07-08	10.950	11.240	10.830	11.220	11.220	13,868,450
2025-07-07	10.970	10.990	10.830	10.920	10.920	10,571,600
2025-07-04	11.050	11.420	11.000	11.020	11.020	19,350,900
2025-07-03	10.980	11.130	10.950	11.030	11.030	8,180,821
2025-07-02	11.090	11.180	10.860	10.960	10.960	10,358,460
2025-07-01	11.310	11.330	11.060	11.160	11.160	11,825,850
2025-06-30	11.230	11.330	11.230	11.300	11.300	12,689,350
2025-06-27	11.200	11.320	11.150	11.230	11.230	13,041,000
2025-06-26	11.110	11.330	11.000	11.220	11.220	18,367,211
2025-06-25	11.020	11.110	10.930	11.100	11.100	13,809,470
2025-06-24	10.620	11.050	10.620	11.010	11.010	15,081,350
2025-06-23	10.130	10.680	10.130	10.590	10.590	9,521,600
2025-06-20	10.510	10.570	10.270	10.290	10.290	9,095,610
2025-06-19	10.780	10.900	10.510	10.520	10.520	11,822,000
2025-06-18	10.900	10.920	10.730	10.820	10.820	8,326,533
2025-06-17	11.100	11.130	10.830	10.920	10.920	9,690,810
2025-06-16	10.610	11.050	10.600	11.000	11.000	12,639,690
2025-06-13	11.100	11.120	10.680	10.700	10.700	17,494,600
2025-06-12	11.200	11.330	11.110	11.190	11.190	11,914,900
2025-06-11	11.270	11.380	11.160	11.280	11.280	12,239,700
2025-06-10	11.450	11.450	11.000	11.290	11.290	21,689,811
2025-06-09	11.380	11.630	11.330	11.460	11.460	24,799,820
2025-06-06	11.160	11.600	11.100	11.420	11.420	28,372,939
2025-06-05	10.940	11.220	10.840	11.180	11.180	20,507,561
2025-06-04	10.800	11.170	10.740	10.970	10.970	19,499,051
2025-06-03	10.680	10.840	10.600	10.750	10.750	10,430,000
2025-05-30	11.040	11.050	10.720	10.780	10.780	12,877,900
2025-05-29	10.750	11.080	10.700	11.070	11.070	17,194,381
2025-05-28	10.830	11.020	10.700	10.740	10.740	12,209,250
2025-05-27	11.020	11.040	10.750	10.850	10.850	16,880,600
2025-05-26	10.980	11.140	10.940	11.130	11.130	13,217,630
2025-05-23	11.340	11.410	10.980	11.010	11.010	19,607,510
2025-05-22	11.230	11.490	11.070	11.490	11.490	22,969,650
2025-05-21	11.730	11.740	11.330	11.350	11.350	26,209,000
2025-05-20	11.930	11.940	11.460	11.850	11.850	33,803,801
2025-05-19	11.850	12.350	11.760	11.960	11.960	49,166,781
2025-05-16	11.410	11.770	11.210	11.650	11.650	41,486,473
2025-05-15	12.560	12.600	11.540	11.580	11.580	71,294,391
2025-05-14	12.060	13.120	11.840	12.590	12.590	98,645,969
2025-05-13	11.190	11.380	10.900	10.930	10.930	20,446,100
2025-05-12	10.990	11.050	10.860	11.030	11.030	12,739,700
2025-05-09	11.080	11.110	10.790	10.810	10.810	12,167,000
2025-05-08	10.910	11.180	10.880	11.150	11.150	15,016,500
2025-05-07	11.200	11.300	10.790	10.940	10.940	18,210,330
2025-05-06	10.660	11.030	10.640	11.020	11.020	18,406,859
2025-04-30	10.360	10.680	10.320	10.540	10.540	13,852,370
2025-04-29	10.100	10.470	9.870	10.280	10.280	14,336,950

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-13	0.2250 CNY
2019-06-28	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.