Leon Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	10.750	10.950	10.330	10.690	10.690	27,145,270
2025-10-24	10.820	10.880	10.710	10.750	10.750	12,402,920
2025-10-23	10.730	10.840	10.550	10.820	10.820	9,135,551
2025-10-22	10.700	10.870	10.650	10.750	10.750	8,466,000
2025-10-21	10.640	10.800	10.500	10.780	10.780	10,012,430
2025-10-20	10.660	10.740	10.520	10.580	10.580	9,208,069
2025-10-17	10.860	11.020	10.500	10.540	10.540	14,769,400
2025-10-16	11.120	11.120	10.780	10.840	10.840	12,633,430
2025-10-15	11.210	11.260	10.900	11.090	11.090	14,693,800
2025-10-14	11.420	11.650	11.090	11.130	11.130	20,816,301
2025-10-13	10.880	11.390	10.680	11.220	11.220	18,536,400
2025-10-10	11.570	11.710	11.300	11.450	11.450	20,081,551
2025-10-09	11.400	11.700	11.400	11.580	11.580	22,385,850
2025-09-30	11.330	11.430	11.240	11.260	11.260	14,327,700
2025-09-29	11.450	11.600	11.300	11.320	11.320	16,827,850
2025-09-26	11.750	11.750	11.340	11.340	11.340	21,787,750
2025-09-25	12.200	12.200	11.780	11.800	11.800	36,359,602
2025-09-24	12.110	12.590	12.030	12.380	12.380	48,599,480
2025-09-23	11.980	12.260	11.550	12.200	12.200	41,511,953
2025-09-22	11.500	12.300	11.380	12.200	12.200	51,157,719
2025-09-19	10.900	11.710	10.870	11.410	11.410	38,934,191
2025-09-18	11.130	11.250	10.800	10.900	10.900	17,285,619
2025-09-17	11.220	11.380	11.120	11.200	11.200	15,280,510
2025-09-16	11.110	11.230	11.050	11.230	11.230	10,071,800
2025-09-15	11.200	11.220	11.020	11.080	11.080	10,044,430
2025-09-12	11.180	11.440	11.110	11.190	11.190	13,492,710
2025-09-11	10.900	11.180	10.760	11.160	11.160	14,294,400
2025-09-10	10.810	10.910	10.740	10.860	10.860	10,479,610
2025-09-09	11.010	11.010	10.700	10.720	10.720	20,211,301
2025-09-08	11.200	11.290	11.080	11.280	11.280	12,064,650
2025-09-05	10.980	11.230	10.850	11.230	11.230	12,056,700
2025-09-04	11.120	11.210	10.790	10.940	10.940	13,167,700
2025-09-03	11.450	11.490	11.000	11.020	11.020	15,120,790
2025-09-02	11.970	11.980	11.270	11.410	11.410	22,272,900
2025-09-01	11.870	12.080	11.800	11.940	11.940	19,823,801
2025-08-29	11.950	11.960	11.640	11.670	11.670	18,092,400
2025-08-28	12.150	12.240	11.460	11.970	11.970	32,765,580
2025-08-27	12.580	12.750	12.100	12.100	12.100	45,947,961
2025-08-26	12.930	13.120	12.810	12.810	12.810	25,339,801
2025-08-25	13.130	13.200	12.880	13.020	13.020	30,113,561
2025-08-22	12.900	13.090	12.840	12.900	12.900	26,199,301
2025-08-21	13.050	13.250	12.900	12.970	12.970	30,002,051
2025-08-20	12.790	13.150	12.720	13.120	13.120	36,695,000
2025-08-19	12.960	13.660	12.960	13.040	13.040	64,092,871
2025-08-18	12.240	12.590	12.240	12.590	12.590	27,630,760
2025-08-15	12.170	12.320	12.170	12.260	12.260	20,602,100
2025-08-14	12.660	12.680	12.130	12.140	12.140	30,389,051
2025-08-13	12.800	12.800	12.530	12.610	12.610	38,006,059
2025-08-12	12.400	13.070	12.230	12.870	12.870	51,144,398
2025-08-11	12.050	12.700	12.020	12.490	12.490	41,330,660
2025-08-08	12.070	12.200	11.750	12.090	12.090	30,830,020
2025-08-07	11.910	12.010	11.780	11.970	11.970	18,803,779
2025-08-06	11.870	11.970	11.810	11.930	11.930	16,862,900
2025-08-05	11.750	11.900	11.660	11.870	11.870	15,798,160
2025-08-04	11.630	11.760	11.570	11.750	11.750	9,980,950
2025-08-01	11.660	11.770	11.530	11.710	11.710	15,625,360
2025-07-31	11.500	11.780	11.460	11.490	11.490	16,261,800
2025-07-30	11.680	11.770	11.420	11.510	11.510	16,027,700
2025-07-29	11.820	11.870	11.580	11.780	11.780	15,896,850
2025-07-28	11.860	11.940	11.730	11.920	11.920	15,314,410

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-13	0.2250 CNY
2019-06-28	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.