Leon Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.750 | 10.950 | 10.330 | 10.690 | 10.690 | 27,145,270 |
| 2025-10-24 | 10.820 | 10.880 | 10.710 | 10.750 | 10.750 | 12,402,920 |
| 2025-10-23 | 10.730 | 10.840 | 10.550 | 10.820 | 10.820 | 9,135,551 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-13 | 0.2250 CNY |
| 2019-06-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.