Leon Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	10.380	10.400	10.090	10.170	10.170	8,687,000
2026-01-19	10.350	10.450	10.250	10.310	10.310	8,513,300
2026-01-16	10.530	10.680	10.290	10.380	10.380	12,031,670
2026-01-15	10.770	10.780	10.440	10.530	10.530	13,115,550
2026-01-14	10.680	10.920	10.600	10.770	10.770	23,025,359
2026-01-13	10.880	10.880	10.510	10.530	10.530	17,507,471
2026-01-12	10.460	10.780	10.380	10.780	10.780	23,385,850
2026-01-09	10.140	10.430	10.020	10.400	10.400	13,732,500
2026-01-08	10.000	10.180	9.930	10.120	10.120	9,040,050
2026-01-07	9.970	10.080	9.840	10.000	10.000	9,034,200
2026-01-06	9.950	10.020	9.910	9.970	9.970	7,623,426
2026-01-05	9.720	9.970	9.700	9.950	9.950	8,765,465
2025-12-31	9.630	9.780	9.600	9.720	9.720	6,302,200
2025-12-30	9.770	9.770	9.600	9.610	9.610	4,721,300
2025-12-29	9.720	9.760	9.630	9.670	9.670	4,744,600
2025-12-26	9.680	9.820	9.680	9.750	9.750	6,678,860
2025-12-25	9.660	9.840	9.590	9.760	9.760	8,332,464
2025-12-24	9.460	9.620	9.460	9.590	9.590	4,463,878
2025-12-23	9.610	9.670	9.480	9.500	9.500	5,609,500
2025-12-22	9.600	9.710	9.580	9.610	9.610	4,518,116
2025-12-19	9.490	9.620	9.470	9.590	9.590	4,432,800
2025-12-18	9.460	9.570	9.400	9.450	9.450	5,420,951
2025-12-17	9.410	9.490	9.180	9.480	9.480	8,383,451
2025-12-16	9.570	9.600	9.340	9.410	9.410	6,906,504
2025-12-15	9.650	9.730	9.560	9.570	9.570	5,048,050
2025-12-12	9.800	9.840	9.690	9.720	9.720	4,474,100
2025-12-11	10.000	10.020	9.720	9.720	9.720	7,842,875
2025-12-10	10.010	10.140	9.890	9.990	9.990	6,926,900
2025-12-09	10.220	10.320	10.070	10.080	10.080	5,574,551
2025-12-08	10.100	10.250	10.020	10.220	10.220	5,727,476
2025-12-05	9.990	10.100	9.880	10.100	10.100	5,689,100
2025-12-04	10.100	10.180	9.930	9.970	9.970	8,367,900
2025-12-03	10.400	10.440	10.140	10.150	10.150	8,168,656
2025-12-02	10.450	10.570	10.370	10.440	10.440	5,913,400
2025-12-01	10.360	10.640	10.290	10.480	10.480	8,638,620
2025-11-28	10.270	10.350	10.190	10.340	10.340	4,805,650
2025-11-27	10.260	10.360	10.210	10.240	10.240	5,720,360
2025-11-26	10.450	10.570	10.300	10.300	10.300	8,167,130
2025-11-25	10.350	10.530	10.340	10.470	10.470	10,297,080
2025-11-24	10.120	10.320	10.000	10.290	10.290	9,033,275
2025-11-21	10.330	10.460	9.980	10.010	10.010	12,234,770
2025-11-20	10.400	10.570	10.340	10.430	10.430	8,073,051
2025-11-19	10.700	10.700	10.360	10.400	10.400	11,965,710
2025-11-18	10.520	10.710	10.500	10.690	10.690	10,503,830
2025-11-17	10.380	10.590	10.370	10.570	10.570	9,194,050
2025-11-14	10.430	10.630	10.370	10.430	10.430	8,888,016
2025-11-13	10.400	10.510	10.280	10.490	10.490	7,618,083
2025-11-12	10.560	10.600	10.330	10.370	10.370	9,516,276
2025-11-11	10.660	10.700	10.540	10.570	10.570	8,501,335
2025-11-10	10.590	10.670	10.560	10.630	10.630	8,153,702
2025-11-07	10.680	10.700	10.560	10.580	10.580	7,741,300
2025-11-06	10.820	10.930	10.670	10.710	10.710	11,170,710
2025-11-05	10.520	11.000	10.500	10.870	10.870	16,839,609
2025-11-04	10.830	10.830	10.510	10.650	10.650	10,116,750
2025-11-03	10.750	10.830	10.660	10.830	10.830	11,526,510
2025-10-31	10.600	10.880	10.600	10.790	10.790	19,421,039
2025-10-30	10.480	10.600	10.370	10.560	10.560	12,197,160
2025-10-29	10.510	10.630	10.450	10.520	10.520	10,230,160
2025-10-28	10.620	10.720	10.510	10.580	10.580	11,503,600
2025-10-27	10.750	10.950	10.330	10.690	10.690	27,145,270

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-13	0.2250 CNY
2019-06-28	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.