Leon Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	11.080	11.960	11.020	11.330	11.330	49,222,500
2026-04-22	11.190	11.570	10.810	11.510	11.510	50,267,152
2026-04-21	11.680	11.680	11.070	11.210	11.210	45,583,660
2026-04-20	12.000	12.060	11.670	11.790	11.790	42,708,859
2026-04-17	12.180	12.250	11.950	12.060	12.060	41,240,711
2026-04-16	11.870	12.380	11.830	12.320	12.320	56,297,980
2026-04-15	12.210	12.260	11.760	11.870	11.870	37,305,199
2026-04-14	11.650	12.480	11.650	11.960	11.960	63,272,953
2026-04-13	11.200	11.750	11.010	11.580	11.580	40,180,500
2026-04-10	11.820	11.960	11.430	11.510	11.510	47,615,922
2026-04-09	12.010	12.050	11.680	11.780	11.780	47,983,422
2026-04-08	11.800	12.350	11.690	12.330	12.330	67,277,359
2026-04-07	11.560	11.780	11.300	11.460	11.460	40,137,281
2026-04-03	11.510	11.990	11.220	11.840	11.840	64,578,180
2026-04-02	11.950	11.950	11.230	11.380	11.380	42,881,246
2026-04-01	11.960	12.100	11.670	11.950	11.950	48,249,887
2026-03-31	11.730	12.180	11.620	11.680	11.680	52,785,238
2026-03-30	11.210	11.980	11.000	11.840	11.840	61,517,633
2026-03-27	11.230	11.790	11.130	11.490	11.490	42,254,113
2026-03-26	11.900	12.500	11.420	11.430	11.430	58,629,273
2026-03-25	11.540	11.950	11.510	11.680	11.680	55,883,738
2026-03-24	10.800	11.850	10.620	11.650	11.650	67,629,891
2026-03-23	10.430	10.980	10.270	10.540	10.540	31,560,250
2026-03-20	11.400	11.400	10.740	10.750	10.750	32,480,471
2026-03-19	11.150	11.490	11.110	11.220	11.220	34,180,441
2026-03-18	10.650	11.410	10.650	11.400	11.400	50,491,832
2026-03-17	10.790	10.920	10.490	10.510	10.510	18,964,369
2026-03-16	10.530	10.830	10.370	10.720	10.720	20,183,090
2026-03-13	11.010	11.090	10.520	10.530	10.530	31,822,250
2026-03-12	11.080	11.450	10.820	11.230	11.230	40,350,059
2026-03-11	11.290	11.360	11.010	11.090	11.090	26,426,160
2026-03-10	11.250	11.800	11.180	11.260	11.260	48,277,738
2026-03-09	10.700	11.390	10.580	11.250	11.250	49,694,320
2026-03-06	10.260	10.680	10.160	10.560	10.560	18,148,051
2026-03-05	10.000	10.600	9.950	10.360	10.360	23,601,350
2026-03-04	9.800	10.030	9.760	9.820	9.820	11,904,850
2026-03-03	10.690	10.770	9.900	9.950	9.950	21,004,900
2026-03-02	10.810	10.960	10.540	10.620	10.620	23,549,350
2026-02-27	10.840	11.350	10.820	11.100	11.100	25,820,279
2026-02-26	10.780	11.140	10.640	10.950	10.950	25,944,650
2026-02-25	10.730	11.050	10.620	10.670	10.670	17,318,850
2026-02-24	11.180	11.240	10.630	10.720	10.720	20,511,920
2026-02-13	11.100	11.420	10.870	10.900	10.900	31,532,730
2026-02-12	11.030	11.480	10.920	11.220	11.220	46,317,801
2026-02-11	10.920	11.300	10.870	11.000	11.000	37,475,566
2026-02-10	10.690	11.030	10.640	10.850	10.850	30,109,869
2026-02-09	10.550	10.750	10.450	10.640	10.640	18,363,311
2026-02-06	10.000	10.380	9.930	10.320	10.320	15,673,650
2026-02-05	9.900	10.340	9.870	10.090	10.090	12,148,910
2026-02-04	10.110	10.180	9.890	10.000	10.000	11,513,530
2026-02-03	9.800	10.240	9.790	10.210	10.210	13,749,480
2026-02-02	9.700	10.010	9.590	9.720	9.720	15,192,920
2026-01-30	10.160	10.320	10.050	10.120	10.120	10,575,180
2026-01-29	10.410	10.600	10.110	10.220	10.220	16,870,529
2026-01-28	10.750	10.850	10.440	10.440	10.440	14,981,850
2026-01-27	10.600	10.640	10.210	10.430	10.430	16,811,971
2026-01-26	10.490	10.820	10.400	10.670	10.670	21,226,500
2026-01-23	10.350	10.510	10.320	10.510	10.510	8,372,076
2026-01-22	10.330	10.430	10.290	10.360	10.360	7,555,880
2026-01-21	10.160	10.290	10.090	10.280	10.280	6,743,900

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-13	0.2250 CNY
2019-06-28	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.