Leon Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 7.180 | 7.540 | 7.030 | 7.420 | 7.420 | 21,776,031 |
| 2026-07-21 | 7.050 | 7.160 | 6.660 | 7.090 | 7.090 | 13,876,275 |
| 2026-07-20 | 7.240 | 7.400 | 6.930 | 7.040 | 7.040 | 13,844,678 |
| 2026-07-17 | 7.400 | 7.790 | 7.120 | 7.120 | 7.120 | 18,110,100 |
| 2026-07-16 | 7.230 | 7.440 | 7.160 | 7.390 | 7.390 | 9,359,668 |
| 2026-07-15 | 7.210 | 7.410 | 7.100 | 7.280 | 7.280 | 7,559,500 |
| 2026-07-14 | 7.200 | 7.300 | 6.920 | 7.230 | 7.230 | 9,263,704 |
| 2026-07-13 | 7.520 | 7.660 | 7.070 | 7.150 | 7.150 | 14,250,200 |
| 2026-07-10 | 7.380 | 7.740 | 7.300 | 7.580 | 7.580 | 15,852,301 |
| 2026-07-09 | 7.520 | 7.560 | 7.180 | 7.400 | 7.400 | 14,910,240 |
| 2026-07-08 | 7.300 | 7.780 | 7.220 | 7.610 | 7.610 | 17,887,824 |
| 2026-07-07 | 7.500 | 7.500 | 7.240 | 7.300 | 7.300 | 9,026,150 |
| 2026-07-06 | 7.710 | 7.800 | 7.450 | 7.510 | 7.510 | 8,715,401 |
| 2026-07-03 | 7.750 | 7.900 | 7.650 | 7.720 | 7.720 | 9,247,601 |
| 2026-07-02 | 7.730 | 7.970 | 7.650 | 7.670 | 7.670 | 13,696,200 |
| 2026-07-01 | 7.630 | 8.050 | 7.530 | 7.820 | 7.820 | 15,877,325 |
| 2026-06-30 | 7.570 | 7.790 | 7.500 | 7.670 | 7.670 | 13,020,700 |
| 2026-06-29 | 7.530 | 7.650 | 7.310 | 7.440 | 7.440 | 11,222,453 |
| 2026-06-26 | 7.910 | 8.000 | 7.520 | 7.590 | 7.590 | 17,246,100 |
| 2026-06-25 | 8.470 | 8.550 | 8.010 | 8.010 | 8.010 | 18,872,553 |
| 2026-06-24 | 8.710 | 8.750 | 8.380 | 8.510 | 8.510 | 15,102,436 |
| 2026-06-23 | 8.810 | 8.990 | 8.740 | 8.780 | 8.780 | 14,265,800 |
| 2026-06-22 | 8.640 | 8.960 | 8.620 | 8.940 | 8.940 | 20,918,332 |
| 2026-06-18 | 8.400 | 8.970 | 8.370 | 8.660 | 8.660 | 22,628,199 |
| 2026-06-17 | 8.550 | 8.660 | 8.370 | 8.370 | 8.370 | 13,248,020 |
| 2026-06-16 | 8.600 | 8.640 | 8.370 | 8.630 | 8.630 | 14,650,550 |
| 2026-06-15 | 8.480 | 8.680 | 8.450 | 8.560 | 8.560 | 13,357,090 |
| 2026-06-12 | 8.530 | 8.580 | 8.350 | 8.420 | 8.420 | 12,760,350 |
| 2026-06-11 | 8.720 | 8.720 | 8.330 | 8.440 | 8.440 | 17,969,750 |
| 2026-06-10 | 8.850 | 9.010 | 8.610 | 8.890 | 8.890 | 17,595,600 |
| 2026-06-09 | 8.690 | 8.900 | 8.540 | 8.750 | 8.750 | 13,919,000 |
| 2026-06-08 | 8.690 | 8.910 | 8.420 | 8.510 | 8.510 | 15,239,625 |
| 2026-06-05 | 8.880 | 9.110 | 8.720 | 8.950 | 8.950 | 17,380,949 |
| 2026-06-04 | 8.920 | 9.040 | 8.610 | 9.020 | 9.020 | 20,938,000 |
| 2026-06-03 | 9.080 | 9.170 | 8.880 | 8.910 | 8.910 | 15,555,300 |
| 2026-06-02 | 9.210 | 9.230 | 8.800 | 9.130 | 9.130 | 18,107,551 |
| 2026-06-01 | 9.080 | 9.360 | 8.980 | 9.210 | 9.210 | 16,813,400 |
| 2026-05-29 | 9.840 | 9.970 | 9.060 | 9.170 | 9.170 | 31,419,510 |
| 2026-05-28 | 9.950 | 10.150 | 9.550 | 9.970 | 9.970 | 29,327,170 |
| 2026-05-27 | 10.420 | 10.630 | 9.970 | 9.990 | 9.990 | 28,934,289 |
| 2026-05-26 | 10.790 | 10.850 | 10.320 | 10.520 | 10.520 | 28,190,779 |
| 2026-05-25 | 11.120 | 11.300 | 10.590 | 10.950 | 10.950 | 35,975,609 |
| 2026-05-22 | 11.030 | 11.290 | 10.630 | 11.120 | 11.120 | 38,711,031 |
| 2026-05-21 | 11.610 | 11.710 | 10.760 | 10.920 | 10.920 | 44,282,328 |
| 2026-05-20 | 11.920 | 12.140 | 11.460 | 11.610 | 11.610 | 55,110,754 |
| 2026-05-19 | 11.320 | 12.600 | 11.140 | 12.030 | 12.030 | 86,543,594 |
| 2026-05-18 | 10.250 | 11.800 | 10.250 | 11.380 | 11.380 | 77,991,055 |
| 2026-05-15 | 10.400 | 10.530 | 9.980 | 10.040 | 10.040 | 24,427,840 |
| 2026-05-14 | 11.000 | 11.030 | 10.290 | 10.290 | 10.290 | 28,516,221 |
| 2026-05-13 | 10.530 | 10.960 | 10.450 | 10.860 | 10.860 | 23,993,631 |
| 2026-05-12 | 10.860 | 10.860 | 10.440 | 10.600 | 10.600 | 24,338,961 |
| 2026-05-11 | 11.020 | 11.100 | 10.730 | 10.860 | 10.860 | 24,625,580 |
| 2026-05-08 | 10.900 | 10.990 | 10.650 | 10.920 | 10.920 | 20,054,400 |
| 2026-05-07 | 10.810 | 11.020 | 10.780 | 10.870 | 10.870 | 24,969,340 |
| 2026-05-06 | 10.290 | 10.940 | 10.290 | 10.770 | 10.770 | 39,142,219 |
| 2026-04-30 | 10.440 | 10.550 | 10.200 | 10.200 | 10.200 | 20,970,699 |
| 2026-04-29 | 10.400 | 10.780 | 10.320 | 10.470 | 10.470 | 23,366,570 |
| 2026-04-28 | 10.450 | 10.630 | 10.300 | 10.420 | 10.420 | 18,791,650 |
| 2026-04-27 | 10.320 | 10.590 | 10.010 | 10.560 | 10.560 | 26,008,551 |
| 2026-04-24 | 11.110 | 11.130 | 10.210 | 10.350 | 10.350 | 48,866,328 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-13 | 0.2250 CNY |
| 2019-06-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.