Leon Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	11.480	11.590	11.360	11.580	11.580	4,841,038
2023-07-31	11.360	11.540	11.350	11.530	11.530	4,128,580
2023-07-28	11.320	11.440	11.120	11.390	11.390	4,832,625
2023-07-27	11.510	11.540	11.240	11.260	11.260	4,752,755
2023-07-26	11.690	11.720	11.410	11.470	11.470	5,073,200
2023-07-25	11.580	11.720	11.520	11.720	11.720	5,139,251
2023-07-24	11.400	11.590	11.340	11.480	11.480	3,703,101
2023-07-21	11.370	11.520	11.300	11.440	11.440	5,072,161
2023-07-20	11.800	11.800	11.390	11.410	11.410	6,579,011
2023-07-19	11.780	11.880	11.690	11.740	11.740	5,063,972
2023-07-18	11.920	11.980	11.670	11.720	11.720	6,345,901
2023-07-17	11.840	12.000	11.670	11.930	11.930	8,985,765
2023-07-14	11.600	11.940	11.570	11.820	11.820	9,958,336
2023-07-13	11.330	11.580	11.330	11.560	11.560	6,535,160
2023-07-12	11.700	11.750	11.280	11.330	11.330	9,350,800
2023-07-11	11.630	11.790	11.610	11.700	11.700	5,012,700
2023-07-10	11.770	11.800	11.590	11.630	11.630	4,986,400
2023-07-07	11.910	12.040	11.500	11.700	11.700	9,325,300
2023-07-06	11.830	12.190	11.820	11.960	11.960	8,113,777
2023-07-05	12.240	12.370	11.890	11.890	11.890	10,962,150
2023-07-04	12.050	12.270	11.980	12.240	12.240	9,896,858
2023-07-03	12.250	12.280	11.860	12.080	12.080	10,093,800
2023-06-30	11.960	12.330	11.910	12.280	12.280	11,594,550
2023-06-29	11.920	12.150	11.830	12.060	12.060	10,454,720
2023-06-28	12.380	12.400	11.480	11.960	11.960	16,545,510
2023-06-27	12.280	12.500	12.260	12.400	12.400	9,428,483
2023-06-26	12.720	12.940	12.230	12.270	12.270	15,864,100
2023-06-21	13.430	13.640	12.930	12.950	12.950	21,385,631
2023-06-20	13.700	13.840	13.280	13.420	13.420	29,161,010
2023-06-19	14.200	14.880	13.890	13.900	13.900	43,594,566
2023-06-16	13.310	13.820	13.170	13.790	13.790	24,304,961
2023-06-15	13.600	13.860	13.310	13.440	13.440	26,916,801
2023-06-14	13.790	14.110	13.410	13.950	13.950	36,307,441
2023-06-13	13.570	13.730	13.320	13.580	13.580	26,549,609
2023-06-12	13.580	14.120	13.410	13.690	13.690	35,233,367
2023-06-09	12.940	14.380	12.800	13.830	13.830	50,182,762
2023-06-08	12.390	13.460	12.200	13.140	13.140	43,278,262
2023-06-07	11.930	12.470	11.900	12.370	12.370	16,929,400
2023-06-06	12.310	12.490	11.850	11.950	11.950	17,483,010
2023-06-05	12.250	12.630	12.180	12.400	12.400	17,144,471
2023-06-02	12.200	12.320	12.030	12.290	12.290	14,856,870
2023-06-01	12.140	12.330	12.010	12.150	12.150	15,406,900
2023-05-31	11.930	12.400	11.840	12.200	12.200	20,921,250
2023-05-30	11.620	11.920	11.410	11.920	11.920	13,361,020
2023-05-29	11.760	11.760	11.500	11.700	11.700	12,555,540
2023-05-26	11.280	11.620	11.220	11.620	11.620	12,836,750
2023-05-25	11.170	11.400	10.890	11.260	11.260	10,275,300
2023-05-24	11.030	11.280	11.010	11.180	11.180	5,906,000
2023-05-23	11.400	11.450	11.100	11.130	11.130	7,759,717
2023-05-22	11.500	11.530	11.270	11.450	11.450	8,128,790
2023-05-19	11.680	11.820	11.460	11.550	11.550	11,588,500
2023-05-18	11.150	11.690	11.130	11.680	11.680	17,831,480
2023-05-17	11.020	11.190	10.960	11.150	11.150	8,493,279
2023-05-16	11.180	11.270	10.870	10.970	10.970	9,314,700
2023-05-15	11.550	11.640	11.020	11.280	11.280	10,275,330
2023-05-12	11.390	11.550	11.120	11.420	11.420	10,491,750
2023-05-11	11.400	11.470	11.000	11.310	11.310	13,271,300
2023-05-10	11.580	11.960	11.490	11.620	11.620	10,957,390
2023-05-09	12.050	12.190	11.750	11.790	11.790	14,845,680
2023-05-08	11.920	11.920	11.600	11.910	11.910	13,929,630

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-13	0.2250 CNY
2019-06-28	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.