Leon Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	12.400	12.750	11.220	11.220	11.220	102,496,602
2023-10-31	11.000	11.550	10.900	11.130	11.130	65,349,367
2023-10-30	10.810	11.570	10.630	11.090	11.090	70,036,250
2023-10-27	10.400	11.330	10.400	10.940	10.940	76,690,234
2023-10-26	10.580	11.290	10.220	10.610	10.610	102,216,094
2023-10-25	9.000	10.420	8.900	10.420	10.420	56,695,199
2023-10-24	8.560	8.750	8.550	8.680	8.680	16,873,600
2023-10-23	8.990	9.040	8.450	8.560	8.560	17,147,289
2023-10-20	9.250	9.370	8.950	9.000	9.000	13,630,580
2023-10-19	9.390	9.620	9.230	9.240	9.240	14,543,150
2023-10-18	9.580	9.650	9.290	9.420	9.420	15,357,900
2023-10-17	9.790	9.860	9.510	9.720	9.720	17,212,811
2023-10-16	9.620	9.950	9.570	9.790	9.790	18,927,320
2023-10-13	9.810	9.870	9.580	9.640	9.640	20,945,670
2023-10-12	9.990	10.190	9.840	9.890	9.890	18,675,449
2023-10-11	9.940	10.120	9.790	9.930	9.930	20,946,150
2023-10-10	10.070	10.130	9.760	9.950	9.950	27,919,881
2023-10-09	10.180	10.180	9.910	9.990	9.990	27,518,320
2023-09-28	9.810	10.500	9.700	10.250	10.250	43,713,031
2023-09-27	9.360	9.920	9.340	9.770	9.770	40,358,953
2023-09-26	9.220	9.600	9.140	9.410	9.410	24,137,240
2023-09-25	9.220	9.400	9.140	9.300	9.300	23,355,730
2023-09-22	9.000	9.220	8.990	9.200	9.200	19,419,311
2023-09-21	9.020	9.160	8.980	9.020	9.020	10,945,540
2023-09-20	9.170	9.310	9.060	9.100	9.100	19,587,650
2023-09-19	9.220	9.250	9.100	9.120	9.120	15,439,930
2023-09-18	9.190	9.380	9.120	9.190	9.190	21,366,289
2023-09-15	10.210	10.210	9.300	9.380	9.380	47,768,910
2023-09-14	10.920	11.020	10.640	10.770	10.770	7,063,500
2023-09-13	11.200	11.200	10.790	10.910	10.910	9,150,200
2023-09-12	11.210	11.500	11.150	11.220	11.220	11,471,100
2023-09-11	11.650	11.690	11.360	11.510	11.510	11,879,700
2023-09-08	11.790	11.970	11.600	11.760	11.760	13,397,590
2023-09-07	11.580	12.360	11.450	12.020	12.020	23,489,160
2023-09-06	11.560	11.710	11.370	11.620	11.620	9,610,400
2023-09-05	11.950	11.970	11.610	11.780	11.780	13,203,580
2023-09-04	11.410	12.010	11.370	11.960	11.960	19,241,311
2023-09-01	11.530	11.690	11.280	11.330	11.330	12,453,470
2023-08-31	11.210	12.100	10.950	11.610	11.610	20,797,949
2023-08-30	11.210	11.580	11.160	11.360	11.360	16,213,440
2023-08-29	10.680	11.200	10.350	11.150	11.150	16,503,830
2023-08-28	12.450	12.450	10.770	10.920	10.920	27,774,301
2023-08-25	12.650	12.650	11.500	11.870	11.870	23,736,699
2023-08-24	12.950	13.450	12.900	13.040	13.040	26,174,250
2023-08-23	13.160	13.180	12.780	12.930	12.930	21,636,430
2023-08-22	13.000	13.470	12.750	13.370	13.370	35,420,047
2023-08-21	12.030	13.060	11.960	13.030	13.030	35,369,879
2023-08-18	12.530	12.670	11.990	12.060	12.060	15,715,150
2023-08-17	12.520	12.760	12.260	12.670	12.670	15,748,610
2023-08-16	12.420	13.000	12.280	12.780	12.780	27,437,510
2023-08-15	12.120	12.520	12.020	12.420	12.420	23,670,830
2023-08-14	11.660	12.190	11.490	12.150	12.150	13,171,650
2023-08-11	12.290	12.290	11.770	11.780	11.780	13,359,730
2023-08-10	11.980	12.410	11.910	12.370	12.370	11,805,700
2023-08-09	11.970	12.240	11.900	12.030	12.030	7,838,953
2023-08-08	12.200	12.220	11.990	12.040	12.040	9,408,891
2023-08-07	12.250	12.250	12.040	12.140	12.140	11,814,430
2023-08-04	11.520	12.240	11.480	12.170	12.170	23,673,131
2023-08-03	11.380	11.500	11.330	11.440	11.440	3,572,480
2023-08-02	11.590	11.590	11.420	11.430	11.430	3,998,250

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-13	0.2250 CNY
2019-06-28	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.