Leon Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	8.700	8.960	8.570	8.880	8.880	10,388,140
2024-01-24	8.550	8.730	8.280	8.670	8.670	8,863,910
2024-01-23	8.430	8.580	8.300	8.530	8.530	8,561,068
2024-01-22	8.810	8.940	8.290	8.430	8.430	10,143,480
2024-01-19	9.120	9.160	8.850	8.850	8.850	6,423,700
2024-01-18	9.060	9.130	8.760	9.120	9.120	11,372,270
2024-01-17	9.320	9.320	9.080	9.080	9.080	4,979,420
2024-01-16	9.270	9.310	9.080	9.290	9.290	6,778,464
2024-01-15	9.240	9.380	9.150	9.270	9.270	5,971,150
2024-01-12	9.420	9.470	9.230	9.260	9.260	8,427,200
2024-01-11	9.220	9.540	9.190	9.480	9.480	11,680,250
2024-01-10	9.380	9.420	9.080	9.130	9.130	9,930,600
2024-01-09	9.710	9.830	9.330	9.420	9.420	13,240,900
2024-01-08	9.800	9.960	9.600	9.710	9.710	9,607,051
2024-01-05	10.240	10.270	9.700	9.830	9.830	19,614,199
2024-01-04	9.930	10.450	9.800	10.350	10.350	24,148,520
2024-01-03	9.920	9.940	9.710	9.920	9.920	7,939,500
2024-01-02	10.060	10.090	9.890	9.890	9.890	9,180,655
2023-12-29	9.880	10.090	9.860	10.070	10.070	11,362,040
2023-12-28	9.750	10.000	9.600	9.930	9.930	15,043,450
2023-12-27	9.450	10.180	9.440	9.810	9.810	20,284,510
2023-12-26	9.630	9.630	9.320	9.350	9.350	8,819,300
2023-12-25	9.670	9.830	9.520	9.660	9.660	6,696,107
2023-12-22	10.020	10.040	9.650	9.670	9.670	12,243,500
2023-12-21	9.920	10.090	9.720	10.010	10.010	9,953,199
2023-12-20	10.210	10.210	9.920	9.920	9.920	8,107,656
2023-12-19	10.150	10.220	10.020	10.200	10.200	8,162,600
2023-12-18	10.330	10.420	10.100	10.130	10.130	9,932,800
2023-12-15	10.550	10.580	10.210	10.340	10.340	12,073,370
2023-12-14	10.720	10.950	10.480	10.490	10.490	14,925,000
2023-12-13	11.060	11.070	10.730	10.730	10.730	13,870,720
2023-12-12	10.880	11.100	10.840	11.000	11.000	14,076,610
2023-12-11	10.770	10.910	10.550	10.910	10.910	17,103,020
2023-12-08	11.050	11.220	10.830	10.830	10.830	19,454,119
2023-12-07	10.800	11.160	10.760	11.050	11.050	19,194,971
2023-12-06	11.090	11.500	10.850	10.940	10.940	30,796,859
2023-12-05	10.850	11.530	10.850	11.170	11.170	42,303,539
2023-12-04	11.080	11.250	10.930	10.940	10.940	18,825,430
2023-12-01	10.680	11.090	10.610	11.030	11.030	16,716,109
2023-11-30	10.750	10.840	10.420	10.680	10.680	16,275,010
2023-11-29	11.000	11.000	10.750	10.760	10.760	12,433,100
2023-11-28	11.030	11.140	10.850	11.020	11.020	13,007,870
2023-11-27	10.810	11.170	10.810	11.040	11.040	18,393,400
2023-11-24	11.320	11.390	10.760	10.810	10.810	20,681,000
2023-11-23	11.120	11.300	10.840	11.290	11.290	24,424,480
2023-11-22	11.520	11.780	11.210	11.210	11.210	34,399,340
2023-11-21	11.670	11.880	11.510	11.620	11.620	35,125,160
2023-11-20	11.740	11.920	11.620	11.690	11.690	30,276,770
2023-11-17	11.800	11.860	11.600	11.840	11.840	36,610,660
2023-11-16	11.650	12.170	11.480	11.990	11.990	58,602,941
2023-11-15	11.550	11.970	11.480	11.730	11.730	52,277,168
2023-11-14	11.210	11.620	11.090	11.540	11.540	44,699,578
2023-11-13	11.170	11.360	11.050	11.200	11.200	31,711,330
2023-11-10	11.400	11.400	11.010	11.030	11.030	45,911,262
2023-11-09	11.160	12.190	11.100	11.640	11.640	78,116,352
2023-11-08	11.300	11.330	10.950	11.080	11.080	52,102,633
2023-11-07	10.680	11.260	10.520	11.260	11.260	60,262,141
2023-11-06	10.420	10.750	10.420	10.630	10.630	39,829,141
2023-11-03	10.380	10.680	10.350	10.350	10.350	41,923,551
2023-11-02	10.700	11.110	10.330	10.330	10.330	69,490,109

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-13	0.2250 CNY
2019-06-28	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.