Autek China Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.400 | 16.730 | 16.290 | 16.400 | 16.181 | 13,900,270 |
| 2025-10-24 | 16.070 | 16.220 | 16.050 | 16.110 | 15.895 | 6,827,126 |
| 2025-10-23 | 15.930 | 16.100 | 15.760 | 16.080 | 15.865 | 6,876,690 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.1320 CNY |
| 2025-11-05 | 0.0560 CNY |
| 2025-05-15 | 0.2240 CNY |
| 2024-05-16 | 0.2230 CNY |
| 2023-05-16 | 0.1400 CNY |
| 2022-05-06 | 0.1460 CNY |
| 2021-05-21 | 0.2870 CNY |
| 2020-05-20 | 0.1500 CNY |
| 2019-05-17 | 0.2520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.