Autek China Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 16.110 | 16.370 | 16.040 | 16.190 | 16.028 | 10,592,700 |
| 2026-01-20 | 16.260 | 16.400 | 16.040 | 16.140 | 15.978 | 10,202,190 |
| 2026-01-19 | 16.440 | 16.470 | 16.150 | 16.240 | 16.077 | 11,334,460 |
| 2026-01-16 | 16.650 | 16.810 | 16.290 | 16.400 | 16.236 | 15,843,900 |
| 2026-01-15 | 16.500 | 17.080 | 16.500 | 16.610 | 16.444 | 17,750,811 |
| 2026-01-14 | 16.400 | 17.260 | 16.370 | 16.650 | 16.483 | 31,967,510 |
| 2026-01-13 | 16.680 | 16.950 | 16.340 | 16.390 | 16.226 | 25,772,400 |
| 2026-01-12 | 16.230 | 16.660 | 16.200 | 16.650 | 16.483 | 21,373,170 |
| 2026-01-09 | 16.130 | 16.280 | 16.000 | 16.230 | 16.068 | 17,472,650 |
| 2026-01-08 | 15.650 | 16.490 | 15.640 | 16.240 | 16.077 | 25,772,750 |
| 2026-01-07 | 16.140 | 16.170 | 15.680 | 15.720 | 15.563 | 19,675,971 |
| 2026-01-06 | 16.230 | 16.400 | 15.910 | 16.220 | 16.058 | 28,626,160 |
| 2026-01-05 | 14.770 | 16.230 | 14.750 | 15.950 | 15.790 | 36,864,781 |
| 2025-12-31 | 14.830 | 14.920 | 14.670 | 14.690 | 14.543 | 5,997,224 |
| 2025-12-30 | 14.830 | 14.940 | 14.740 | 14.780 | 14.632 | 5,899,948 |
| 2025-12-29 | 15.000 | 15.040 | 14.850 | 14.880 | 14.731 | 5,917,810 |
| 2025-12-26 | 15.060 | 15.110 | 14.950 | 15.030 | 14.880 | 6,007,430 |
| 2025-12-25 | 15.050 | 15.130 | 14.980 | 15.090 | 14.939 | 5,281,230 |
| 2025-12-24 | 14.930 | 15.080 | 14.850 | 15.060 | 14.909 | 5,452,423 |
| 2025-12-23 | 14.950 | 14.990 | 14.850 | 14.910 | 14.761 | 5,596,728 |
| 2025-12-22 | 15.010 | 15.070 | 14.930 | 14.950 | 14.800 | 7,326,089 |
| 2025-12-19 | 14.870 | 15.060 | 14.840 | 15.030 | 14.880 | 6,733,634 |
| 2025-12-18 | 14.710 | 14.980 | 14.690 | 14.880 | 14.731 | 6,857,756 |
| 2025-12-17 | 14.720 | 14.850 | 14.610 | 14.830 | 14.682 | 7,836,747 |
| 2025-12-16 | 14.890 | 14.990 | 14.700 | 14.720 | 14.573 | 8,840,373 |
| 2025-12-15 | 14.920 | 15.050 | 14.800 | 14.950 | 14.800 | 10,710,130 |
| 2025-12-12 | 15.110 | 15.150 | 14.850 | 14.920 | 14.771 | 21,445,449 |
| 2025-12-11 | 15.500 | 15.510 | 15.040 | 15.050 | 14.899 | 10,874,620 |
| 2025-12-10 | 15.390 | 15.550 | 15.280 | 15.480 | 15.325 | 6,355,791 |
| 2025-12-09 | 15.580 | 15.680 | 15.350 | 15.370 | 15.216 | 7,025,486 |
| 2025-12-08 | 15.630 | 15.710 | 15.560 | 15.570 | 15.414 | 8,091,764 |
| 2025-12-05 | 15.410 | 15.630 | 15.290 | 15.610 | 15.454 | 5,583,538 |
| 2025-12-04 | 15.430 | 15.540 | 15.270 | 15.450 | 15.295 | 5,469,082 |
| 2025-12-03 | 15.660 | 15.720 | 15.330 | 15.430 | 15.276 | 7,720,270 |
| 2025-12-02 | 15.930 | 15.930 | 15.640 | 15.650 | 15.493 | 5,834,344 |
| 2025-12-01 | 15.750 | 16.050 | 15.640 | 15.940 | 15.780 | 7,163,708 |
| 2025-11-28 | 15.700 | 15.740 | 15.560 | 15.720 | 15.563 | 4,799,887 |
| 2025-11-27 | 15.650 | 15.830 | 15.510 | 15.660 | 15.503 | 5,664,817 |
| 2025-11-26 | 15.810 | 15.950 | 15.650 | 15.650 | 15.493 | 7,050,400 |
| 2025-11-25 | 15.810 | 16.000 | 15.760 | 15.810 | 15.652 | 6,428,751 |
| 2025-11-24 | 15.830 | 16.010 | 15.650 | 15.750 | 15.592 | 7,556,455 |
| 2025-11-21 | 16.210 | 16.380 | 15.700 | 15.710 | 15.553 | 10,826,890 |
| 2025-11-20 | 16.540 | 16.660 | 16.290 | 16.340 | 16.176 | 7,096,899 |
| 2025-11-19 | 16.670 | 16.750 | 16.370 | 16.400 | 16.236 | 7,312,086 |
| 2025-11-18 | 16.790 | 16.850 | 16.570 | 16.670 | 16.503 | 9,166,356 |
| 2025-11-17 | 17.010 | 17.040 | 16.770 | 16.800 | 16.632 | 9,777,252 |
| 2025-11-14 | 17.120 | 17.370 | 17.070 | 17.070 | 16.899 | 9,195,144 |
| 2025-11-13 | 17.250 | 17.280 | 17.030 | 17.200 | 17.028 | 9,080,709 |
| 2025-11-12 | 17.190 | 17.260 | 16.980 | 17.190 | 17.018 | 11,390,820 |
| 2025-11-11 | 16.910 | 17.180 | 16.770 | 17.130 | 16.958 | 13,181,210 |
| 2025-11-10 | 16.420 | 17.050 | 16.410 | 16.910 | 16.741 | 16,750,930 |
| 2025-11-07 | 16.360 | 16.500 | 16.170 | 16.420 | 16.256 | 10,077,690 |
| 2025-11-06 | 16.420 | 16.460 | 16.340 | 16.370 | 16.206 | 6,433,684 |
| 2025-11-05 | 16.420 | 16.510 | 16.320 | 16.420 | 16.256 | 5,556,114 |
| 2025-11-04 | 16.660 | 16.660 | 16.370 | 16.480 | 16.260 | 7,633,218 |
| 2025-11-03 | 16.690 | 16.730 | 16.440 | 16.690 | 16.467 | 8,908,135 |
| 2025-10-31 | 16.520 | 16.750 | 16.510 | 16.660 | 16.437 | 9,417,589 |
| 2025-10-30 | 16.580 | 16.750 | 16.460 | 16.520 | 16.299 | 10,604,660 |
| 2025-10-29 | 16.600 | 16.680 | 16.440 | 16.660 | 16.437 | 7,642,306 |
| 2025-10-28 | 16.400 | 16.680 | 16.300 | 16.580 | 16.358 | 10,924,520 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.1320 CNY |
| 2025-11-05 | 0.0560 CNY |
| 2025-05-15 | 0.2240 CNY |
| 2024-05-16 | 0.2230 CNY |
| 2023-05-16 | 0.1400 CNY |
| 2022-05-06 | 0.1460 CNY |
| 2021-05-21 | 0.2870 CNY |
| 2020-05-20 | 0.1500 CNY |
| 2019-05-17 | 0.2520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.