Guangdong Wanlima Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 6.710 | 7.070 | 6.680 | 6.960 | 6.960 | 22,608,359 |
| 2026-04-23 | 6.770 | 6.830 | 6.650 | 6.700 | 6.700 | 9,299,770 |
| 2026-04-22 | 6.970 | 6.970 | 6.780 | 6.800 | 6.800 | 10,413,700 |
| 2026-04-21 | 7.000 | 7.060 | 6.900 | 6.950 | 6.950 | 9,634,430 |
| 2026-04-20 | 7.000 | 7.050 | 6.910 | 7.020 | 7.020 | 8,920,600 |
| 2026-04-17 | 7.050 | 7.080 | 6.890 | 6.960 | 6.960 | 10,758,770 |
| 2026-04-16 | 6.990 | 7.090 | 6.910 | 7.050 | 7.050 | 10,315,980 |
| 2026-04-15 | 7.070 | 7.070 | 6.920 | 6.940 | 6.940 | 5,942,300 |
| 2026-04-14 | 7.050 | 7.070 | 6.880 | 7.040 | 7.040 | 7,993,270 |
| 2026-04-13 | 7.000 | 7.040 | 6.940 | 7.010 | 7.010 | 6,258,900 |
| 2026-04-10 | 7.010 | 7.080 | 6.950 | 7.020 | 7.020 | 7,100,200 |
| 2026-04-09 | 7.110 | 7.110 | 6.920 | 6.960 | 6.960 | 7,995,130 |
| 2026-04-08 | 6.980 | 7.130 | 6.920 | 7.120 | 7.120 | 9,813,100 |
| 2026-04-07 | 6.680 | 6.900 | 6.660 | 6.850 | 6.850 | 12,391,200 |
| 2026-04-03 | 6.880 | 6.960 | 6.620 | 6.650 | 6.650 | 10,324,150 |
| 2026-04-02 | 7.150 | 7.150 | 6.860 | 6.930 | 6.930 | 8,379,805 |
| 2026-04-01 | 7.190 | 7.220 | 7.020 | 7.110 | 7.110 | 11,308,960 |
| 2026-03-31 | 7.200 | 7.280 | 7.050 | 7.070 | 7.070 | 10,324,340 |
| 2026-03-30 | 7.100 | 7.240 | 7.060 | 7.200 | 7.200 | 7,012,700 |
| 2026-03-27 | 7.040 | 7.200 | 7.020 | 7.170 | 7.170 | 7,123,845 |
| 2026-03-26 | 7.250 | 7.320 | 7.080 | 7.120 | 7.120 | 10,694,440 |
| 2026-03-25 | 7.250 | 7.280 | 7.150 | 7.280 | 7.280 | 10,541,740 |
| 2026-03-24 | 6.950 | 7.180 | 6.870 | 7.180 | 7.180 | 20,158,641 |
| 2026-03-23 | 6.960 | 7.090 | 6.740 | 6.790 | 6.790 | 17,046,891 |
| 2026-03-20 | 7.270 | 7.350 | 7.080 | 7.080 | 7.080 | 11,677,030 |
| 2026-03-19 | 7.450 | 7.470 | 7.230 | 7.280 | 7.280 | 10,936,610 |
| 2026-03-18 | 7.410 | 7.500 | 7.370 | 7.490 | 7.490 | 8,275,580 |
| 2026-03-17 | 7.620 | 7.650 | 7.400 | 7.400 | 7.400 | 8,289,100 |
| 2026-03-16 | 7.510 | 7.610 | 7.490 | 7.600 | 7.600 | 8,402,790 |
| 2026-03-13 | 7.520 | 7.680 | 7.500 | 7.510 | 7.510 | 9,373,570 |
| 2026-03-12 | 7.790 | 7.830 | 7.550 | 7.550 | 7.550 | 11,532,890 |
| 2026-03-11 | 7.850 | 7.970 | 7.790 | 7.800 | 7.800 | 10,568,580 |
| 2026-03-10 | 7.820 | 7.930 | 7.800 | 7.880 | 7.880 | 7,571,730 |
| 2026-03-09 | 7.760 | 7.850 | 7.630 | 7.800 | 7.800 | 11,765,140 |
| 2026-03-06 | 7.710 | 7.880 | 7.700 | 7.880 | 7.880 | 8,661,761 |
| 2026-03-05 | 7.750 | 7.850 | 7.700 | 7.780 | 7.780 | 11,836,790 |
| 2026-03-04 | 7.650 | 7.840 | 7.480 | 7.610 | 7.610 | 10,653,170 |
| 2026-03-03 | 8.480 | 8.480 | 7.710 | 7.710 | 7.710 | 25,546,580 |
| 2026-03-02 | 8.440 | 8.600 | 8.370 | 8.380 | 8.380 | 18,511,010 |
| 2026-02-27 | 8.300 | 8.360 | 8.250 | 8.350 | 8.350 | 8,696,640 |
| 2026-02-26 | 8.540 | 8.570 | 8.300 | 8.320 | 8.320 | 15,757,440 |
| 2026-02-25 | 8.530 | 8.710 | 8.480 | 8.580 | 8.580 | 10,140,170 |
| 2026-02-24 | 8.650 | 8.700 | 8.520 | 8.530 | 8.530 | 11,362,650 |
| 2026-02-13 | 8.750 | 8.890 | 8.590 | 8.590 | 8.590 | 13,161,600 |
| 2026-02-12 | 8.810 | 8.950 | 8.570 | 8.830 | 8.830 | 21,096,391 |
| 2026-02-11 | 9.280 | 9.300 | 8.800 | 8.820 | 8.820 | 26,258,199 |
| 2026-02-10 | 9.030 | 9.340 | 9.030 | 9.280 | 9.280 | 29,861,801 |
| 2026-02-09 | 8.850 | 9.190 | 8.850 | 9.060 | 9.060 | 20,578,160 |
| 2026-02-06 | 8.810 | 9.120 | 8.720 | 8.910 | 8.910 | 21,587,461 |
| 2026-02-05 | 8.550 | 9.090 | 8.520 | 8.910 | 8.910 | 29,216,029 |
| 2026-02-04 | 8.540 | 8.720 | 8.530 | 8.570 | 8.570 | 11,711,200 |
| 2026-02-03 | 8.580 | 8.660 | 8.480 | 8.610 | 8.610 | 14,698,620 |
| 2026-02-02 | 8.440 | 8.860 | 8.320 | 8.640 | 8.640 | 22,102,400 |
| 2026-01-30 | 8.350 | 8.560 | 8.300 | 8.390 | 8.390 | 11,145,090 |
| 2026-01-29 | 8.400 | 8.560 | 8.220 | 8.350 | 8.350 | 12,489,260 |
| 2026-01-28 | 8.750 | 8.750 | 8.420 | 8.430 | 8.430 | 17,095,199 |
| 2026-01-27 | 9.010 | 9.010 | 8.440 | 8.730 | 8.730 | 20,051,850 |
| 2026-01-26 | 9.280 | 9.280 | 9.000 | 9.020 | 9.020 | 17,530,461 |
| 2026-01-23 | 9.150 | 9.330 | 9.100 | 9.270 | 9.270 | 19,264,180 |
| 2026-01-22 | 9.200 | 9.220 | 9.100 | 9.150 | 9.150 | 8,994,550 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-09 | 0.0320 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.