Malion New Materials Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	11.200	11.200	10.700	10.810	8.262	14,047,820
2021-11-09	10.910	11.330	10.780	11.210	8.568	17,532,561
2021-11-08	10.770	11.270	10.420	10.860	8.300	14,844,940
2021-11-05	11.190	11.360	10.650	10.670	8.155	20,841,064
2021-11-04	11.170	11.660	10.930	11.240	8.591	17,306,281
2021-11-03	11.020	11.420	10.880	11.070	8.461	14,456,997
2021-11-02	11.220	11.630	10.730	10.950	8.369	25,025,867
2021-11-01	11.380	11.780	11.150	11.360	8.682	26,908,524
2021-10-29	10.800	12.200	10.780	11.400	8.713	42,371,503
2021-10-28	11.150	12.190	11.080	11.290	8.629	46,467,106
2021-10-27	11.850	11.900	11.030	11.430	8.736	39,385,879
2021-10-26	10.660	10.920	10.580	10.920	8.346	23,312,477
2021-10-25	10.240	10.930	10.110	10.920	8.346	20,222,356
2021-10-22	10.150	10.490	10.110	10.210	7.803	9,064,048
2021-10-21	10.120	10.480	10.080	10.200	7.796	12,112,713
2021-10-20	10.000	10.600	9.920	10.450	7.987	20,570,875
2021-10-19	9.500	10.340	9.360	10.170	7.773	15,225,034
2021-10-18	9.450	9.490	9.300	9.430	7.207	2,827,384
2021-10-15	9.390	9.530	9.340	9.410	7.192	3,288,610
2021-10-14	9.330	9.530	9.170	9.400	7.184	3,970,518

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-05-30	0.0500 CNY
2020-06-01	0.1208 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.