Malion New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 11.200 | 11.200 | 10.700 | 10.810 | 8.262 | 14,047,820 |
| 2021-11-09 | 10.910 | 11.330 | 10.780 | 11.210 | 8.568 | 17,532,561 |
| 2021-11-08 | 10.770 | 11.270 | 10.420 | 10.860 | 8.300 | 14,844,940 |
| 2021-11-05 | 11.190 | 11.360 | 10.650 | 10.670 | 8.155 | 20,841,064 |
| 2021-11-04 | 11.170 | 11.660 | 10.930 | 11.240 | 8.591 | 17,306,281 |
| 2021-11-03 | 11.020 | 11.420 | 10.880 | 11.070 | 8.461 | 14,456,997 |
| 2021-11-02 | 11.220 | 11.630 | 10.730 | 10.950 | 8.369 | 25,025,867 |
| 2021-11-01 | 11.380 | 11.780 | 11.150 | 11.360 | 8.682 | 26,908,524 |
| 2021-10-29 | 10.800 | 12.200 | 10.780 | 11.400 | 8.713 | 42,371,503 |
| 2021-10-28 | 11.150 | 12.190 | 11.080 | 11.290 | 8.629 | 46,467,106 |
| 2021-10-27 | 11.850 | 11.900 | 11.030 | 11.430 | 8.736 | 39,385,879 |
| 2021-10-26 | 10.660 | 10.920 | 10.580 | 10.920 | 8.346 | 23,312,477 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-30 | 0.0500 CNY |
| 2020-06-01 | 0.1208 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.