T&S Communications Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 110.71 | 111.98 | 108.10 | 111.65 | 111.12 | 17,089,010 |
| 2025-10-24 | 101.98 | 108.70 | 100.50 | 108.30 | 107.79 | 18,105,881 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 1.0000 CNY |
| 2025-06-10 | 0.8000 CNY |
| 2024-07-09 | 0.5000 CNY |
| 2023-07-10 | 0.5000 CNY |
| 2022-06-16 | 0.3000 CNY |
| 2021-07-08 | 0.3000 CNY |
| 2020-07-20 | 0.4500 CNY |
| 2019-06-21 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.