Qingdao Tianneng Heavy Industries Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	6.190	6.240	6.180	6.240	6.220	18,004,024
2026-01-20	6.260	6.300	6.170	6.240	6.220	25,317,761
2026-01-19	6.170	6.310	6.140	6.280	6.260	33,762,141
2026-01-16	6.080	6.220	6.040	6.140	6.120	34,411,887
2026-01-15	6.010	6.070	5.960	6.020	6.001	16,346,744
2026-01-14	6.060	6.120	5.920	6.010	5.991	30,118,578
2026-01-13	6.150	6.150	6.010	6.060	6.040	29,329,275
2026-01-12	6.080	6.170	6.050	6.150	6.130	30,909,856
2026-01-09	6.070	6.210	6.040	6.110	6.090	37,038,039
2026-01-08	5.860	6.160	5.840	6.110	6.090	50,214,727
2026-01-07	5.920	5.930	5.820	5.860	5.841	26,944,849
2026-01-06	5.820	5.990	5.800	5.980	5.961	27,282,289
2026-01-05	5.770	5.830	5.740	5.810	5.791	15,394,273
2025-12-31	5.770	5.770	5.650	5.740	5.721	15,026,454
2025-12-30	5.830	5.850	5.740	5.750	5.731	14,071,637
2025-12-29	5.840	5.940	5.800	5.860	5.841	16,815,113
2025-12-26	5.870	5.910	5.790	5.850	5.831	15,824,615
2025-12-25	5.800	5.910	5.760	5.890	5.871	16,698,976
2025-12-24	5.720	5.810	5.670	5.800	5.781	11,986,583
2025-12-23	5.760	5.790	5.710	5.730	5.711	10,319,231
2025-12-22	5.730	5.840	5.730	5.760	5.741	12,020,160
2025-12-19	5.650	5.750	5.640	5.740	5.721	14,596,280
2025-12-18	5.610	5.680	5.600	5.650	5.632	11,660,475
2025-12-17	5.620	5.660	5.510	5.650	5.632	16,690,915
2025-12-16	5.870	5.870	5.580	5.590	5.572	29,711,498
2025-12-15	5.830	5.990	5.800	5.880	5.861	21,283,700
2025-12-12	5.770	5.920	5.770	5.850	5.831	17,604,128
2025-12-11	5.780	5.890	5.770	5.800	5.781	17,646,775
2025-12-10	5.890	5.890	5.730	5.780	5.761	20,294,501
2025-12-09	5.990	6.010	5.870	5.880	5.861	17,825,260
2025-12-08	6.000	6.020	5.950	5.990	5.971	15,390,045
2025-12-05	5.900	6.030	5.860	6.000	5.981	18,990,770
2025-12-04	5.940	6.000	5.850	5.900	5.881	16,743,208
2025-12-03	5.910	6.030	5.910	5.990	5.971	21,417,494
2025-12-02	5.980	5.980	5.850	5.920	5.901	23,103,303
2025-12-01	6.010	6.040	5.970	6.020	6.001	12,467,388
2025-11-28	5.940	6.020	5.910	6.000	5.981	13,112,913
2025-11-27	5.920	6.060	5.910	5.950	5.931	15,723,248
2025-11-26	6.050	6.050	5.920	5.930	5.911	14,081,397
2025-11-25	6.000	6.060	5.950	6.000	5.981	19,066,592
2025-11-24	5.920	6.020	5.890	5.980	5.961	19,606,710
2025-11-21	6.070	6.160	5.880	5.890	5.871	30,879,714
2025-11-20	6.290	6.320	6.120	6.150	6.130	21,366,635
2025-11-19	6.300	6.360	6.200	6.250	6.230	23,754,300
2025-11-18	6.480	6.490	6.280	6.340	6.319	29,180,566
2025-11-17	6.690	6.700	6.420	6.480	6.459	45,519,309
2025-11-14	6.720	6.920	6.570	6.680	6.658	49,330,106
2025-11-13	6.800	6.960	6.700	6.790	6.768	46,189,950
2025-11-12	7.000	7.030	6.700	6.780	6.758	65,395,970
2025-11-11	6.770	7.150	6.770	7.110	7.087	93,126,549
2025-11-10	6.790	6.840	6.660	6.770	6.748	37,376,149
2025-11-07	6.870	6.900	6.730	6.750	6.728	36,668,499
2025-11-06	6.980	7.010	6.790	6.870	6.848	50,268,806
2025-11-05	6.620	6.990	6.560	6.960	6.937	75,559,206
2025-11-04	6.720	6.860	6.640	6.760	6.738	46,233,050
2025-11-03	6.760	6.870	6.580	6.730	6.708	42,305,301
2025-10-31	6.790	6.960	6.640	6.670	6.648	54,099,062
2025-10-30	6.470	7.150	6.430	6.720	6.698	92,626,449
2025-10-29	6.330	6.520	6.250	6.510	6.489	37,484,899
2025-10-28	6.500	6.520	6.320	6.330	6.310	42,984,543

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0180 CNY
2025-10-14	0.0100 CNY
2024-06-18	0.0740 CNY
2023-05-26	0.0850 CNY
2022-06-17	0.1500 CNY
2021-06-15	0.2600 CNY
2020-06-12	0.9520 CNY
2019-05-30	0.1450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.