Qingdao Tianneng Heavy Industries Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	6.600	6.650	6.270	6.390	6.369	65,989,104
2026-04-22	6.620	6.780	6.550	6.780	6.758	36,429,861
2026-04-21	6.800	6.820	6.570	6.680	6.658	45,576,562
2026-04-20	6.950	6.980	6.720	6.830	6.808	53,132,977
2026-04-17	6.600	7.180	6.600	6.910	6.888	87,906,323
2026-04-16	6.600	6.630	6.510	6.630	6.609	22,089,630
2026-04-15	6.630	6.730	6.550	6.600	6.579	29,076,370
2026-04-14	6.660	6.700	6.520	6.620	6.599	26,231,270
2026-04-13	6.430	6.660	6.380	6.640	6.619	32,769,403
2026-04-10	6.560	6.640	6.480	6.480	6.459	29,868,806
2026-04-09	6.560	6.570	6.450	6.520	6.499	27,706,431
2026-04-08	6.560	6.660	6.530	6.650	6.628	36,274,270
2026-04-07	6.270	6.500	6.230	6.460	6.439	27,029,162
2026-04-03	6.630	6.700	6.270	6.290	6.270	46,823,444
2026-04-02	6.810	7.000	6.560	6.630	6.609	51,358,938
2026-04-01	6.960	7.030	6.770	6.840	6.818	44,734,581
2026-03-31	7.080	7.180	6.780	6.800	6.778	72,204,463
2026-03-30	7.070	7.400	6.950	7.180	7.157	65,149,931
2026-03-27	7.010	7.290	6.880	7.140	7.117	53,783,861
2026-03-26	7.380	7.450	7.110	7.140	7.117	71,309,462
2026-03-25	7.390	7.620	7.250	7.510	7.486	90,839,794
2026-03-24	7.290	7.430	6.970	7.410	7.386	104,221,034
2026-03-23	7.210	7.520	7.080	7.140	7.117	100,675,529
2026-03-20	7.690	7.950	7.460	7.460	7.436	131,965,592
2026-03-19	7.570	8.210	7.430	7.680	7.655	164,670,100
2026-03-18	8.020	8.150	7.540	7.640	7.615	156,349,455
2026-03-17	8.180	8.590	7.940	8.050	8.024	198,575,463
2026-03-16	7.790	8.950	7.730	8.340	8.313	260,413,168
2026-03-13	7.240	8.250	7.220	7.790	7.765	204,224,037
2026-03-12	6.900	7.210	6.790	7.050	7.027	91,413,872
2026-03-11	6.770	6.990	6.730	6.970	6.947	53,398,246
2026-03-10	6.660	6.800	6.610	6.770	6.748	42,345,264
2026-03-09	6.540	6.710	6.510	6.700	6.678	42,861,798
2026-03-06	6.500	6.660	6.470	6.610	6.589	32,415,641
2026-03-05	6.450	6.580	6.400	6.540	6.519	38,667,511
2026-03-04	6.170	6.430	6.170	6.330	6.310	26,187,081
2026-03-03	6.420	6.510	6.280	6.330	6.310	35,466,512
2026-03-02	6.450	6.550	6.360	6.370	6.349	30,029,500
2026-02-27	6.520	6.750	6.470	6.540	6.519	42,642,566
2026-02-26	6.320	6.520	6.280	6.520	6.499	38,882,541
2026-02-25	6.270	6.330	6.240	6.300	6.280	18,818,366
2026-02-24	6.120	6.300	6.120	6.290	6.270	24,319,542
2026-02-13	6.170	6.200	6.090	6.090	6.070	14,674,200
2026-02-12	6.210	6.250	6.110	6.190	6.170	15,898,370
2026-02-11	6.230	6.320	6.210	6.220	6.200	15,789,373
2026-02-10	6.290	6.310	6.220	6.230	6.210	15,044,972
2026-02-09	6.250	6.350	6.230	6.300	6.280	21,073,218
2026-02-06	6.090	6.250	6.060	6.180	6.160	21,276,740
2026-02-05	6.270	6.290	6.100	6.120	6.100	26,548,415
2026-02-04	6.220	6.330	6.210	6.320	6.300	24,249,941
2026-02-03	6.070	6.270	6.060	6.270	6.250	25,982,798
2026-02-02	6.140	6.200	6.020	6.040	6.020	21,164,594
2026-01-30	6.200	6.250	5.980	6.130	6.110	27,068,561
2026-01-29	6.350	6.350	6.160	6.210	6.190	30,832,247
2026-01-28	6.320	6.450	6.240	6.380	6.359	41,666,462
2026-01-27	6.250	6.330	6.110	6.290	6.270	28,648,965
2026-01-26	6.360	6.400	6.220	6.280	6.260	31,528,802
2026-01-23	6.280	6.400	6.270	6.370	6.349	39,099,811
2026-01-22	6.240	6.290	6.220	6.270	6.250	21,441,289
2026-01-21	6.190	6.240	6.180	6.240	6.220	18,004,024

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0180 CNY
2025-10-14	0.0100 CNY
2024-06-18	0.0740 CNY
2023-05-26	0.0850 CNY
2022-06-17	0.1500 CNY
2021-06-15	0.2600 CNY
2020-06-12	0.9520 CNY
2019-05-30	0.1450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.