Qingdao Tianneng Heavy Industries Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	4.650	4.690	4.580	4.630	4.630	10,915,971
2026-07-21	4.780	4.810	4.630	4.690	4.690	18,793,684
2026-07-20	4.590	4.790	4.590	4.790	4.790	22,485,641
2026-07-17	4.610	4.710	4.530	4.640	4.640	16,767,236
2026-07-16	4.510	4.660	4.500	4.610	4.610	12,218,509
2026-07-15	4.500	4.610	4.480	4.570	4.570	12,115,615
2026-07-14	4.470	4.550	4.400	4.530	4.530	13,108,456
2026-07-13	4.650	4.660	4.460	4.460	4.460	14,523,923
2026-07-10	4.610	4.790	4.480	4.670	4.670	19,403,701
2026-07-09	4.610	4.650	4.460	4.620	4.620	13,311,943
2026-07-08	4.720	4.730	4.610	4.620	4.620	10,747,700
2026-07-07	4.900	4.920	4.690	4.730	4.730	13,278,900
2026-07-06	5.000	5.020	4.870	4.900	4.900	16,784,664
2026-07-03	4.950	5.040	4.890	5.000	5.000	19,765,264
2026-07-02	4.990	5.080	4.900	4.910	4.910	22,333,047
2026-07-01	4.840	5.060	4.750	5.020	5.020	32,621,520
2026-06-30	4.770	4.930	4.760	4.820	4.820	20,300,904
2026-06-29	4.660	4.840	4.540	4.820	4.820	24,190,184
2026-06-26	4.680	5.040	4.670	4.730	4.730	24,605,000
2026-06-25	4.770	4.860	4.670	4.680	4.680	17,660,924
2026-06-24	4.930	4.940	4.760	4.810	4.810	16,357,231
2026-06-23	4.920	5.050	4.880	4.910	4.910	18,674,600
2026-06-22	4.790	5.040	4.770	4.970	4.970	23,342,844
2026-06-18	4.900	4.900	4.780	4.810	4.810	14,148,890
2026-06-17	4.970	5.010	4.850	4.930	4.930	15,910,040
2026-06-16	5.050	5.080	4.970	5.000	5.000	16,572,869
2026-06-15	4.880	5.090	4.880	5.080	5.080	24,756,189
2026-06-12	4.880	4.930	4.780	4.870	4.870	18,725,670
2026-06-11	4.850	4.940	4.780	4.830	4.830	18,941,160
2026-06-10	4.890	5.020	4.720	4.900	4.900	33,756,699
2026-06-09	4.980	5.000	4.850	4.930	4.930	16,994,061
2026-06-08	5.060	5.150	4.890	4.950	4.950	24,513,564
2026-06-05	5.160	5.250	5.050	5.160	5.160	20,289,949
2026-06-04	5.260	5.310	5.130	5.170	5.170	17,426,240
2026-06-03	5.320	5.410	5.250	5.290	5.290	13,645,050
2026-06-02	5.460	5.480	5.230	5.330	5.330	18,186,689
2026-06-01	5.320	5.540	5.320	5.460	5.460	19,263,570
2026-05-29	5.500	5.560	5.330	5.360	5.360	19,625,920
2026-05-28	5.450	5.570	5.430	5.550	5.532	17,660,117
2026-05-27	5.560	5.650	5.390	5.450	5.432	18,623,840
2026-05-26	5.630	5.670	5.510	5.580	5.562	16,502,311
2026-05-25	5.730	5.760	5.590	5.670	5.652	18,004,351
2026-05-22	5.660	5.770	5.600	5.720	5.701	18,694,890
2026-05-21	5.870	5.910	5.620	5.640	5.622	27,306,965
2026-05-20	6.030	6.030	5.830	5.870	5.851	25,998,871
2026-05-19	6.070	6.100	5.970	6.060	6.040	20,710,708
2026-05-18	5.960	6.130	5.940	6.080	6.060	19,866,127
2026-05-15	6.100	6.170	5.950	6.000	5.981	33,272,562
2026-05-14	6.410	6.440	6.110	6.110	6.090	47,277,996
2026-05-13	6.220	6.420	6.210	6.360	6.339	39,342,311
2026-05-12	6.300	6.360	6.210	6.230	6.210	29,653,343
2026-05-11	6.330	6.390	6.240	6.290	6.270	37,884,668
2026-05-08	6.260	6.340	6.220	6.320	6.300	29,760,425
2026-05-07	6.210	6.320	6.190	6.310	6.290	33,409,773
2026-05-06	6.210	6.240	6.150	6.190	6.170	24,956,085
2026-04-30	6.250	6.280	6.130	6.180	6.160	26,900,725
2026-04-29	6.150	6.310	6.140	6.280	6.260	23,530,561
2026-04-28	6.320	6.350	6.140	6.180	6.160	30,991,320
2026-04-27	6.260	6.360	6.220	6.330	6.310	26,467,799
2026-04-24	6.380	6.530	6.260	6.320	6.300	37,553,301

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0180 CNY
2025-10-14	0.0100 CNY
2024-06-18	0.0740 CNY
2023-05-26	0.0850 CNY
2022-06-17	0.1500 CNY
2021-06-15	0.2600 CNY
2020-06-12	0.9520 CNY
2019-05-30	0.1450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.