Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Ningbo Exciton Technology Co Ltd

300566 · Shenzhen Stock Exchange · prices in CNY

CNY 17.98▼ -0.97 (5.12%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #1455 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

45/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-22.6%

From 52-week high-57.4%

MomentumFair

60/100

Typical recent returns for this exchange.

See the numbers →

3-month return-28.0%

6-month return-4.3%

12-month, skipping last month44.7%

Stability (higher is calmer)Weak

18/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)61.8%

Worst drawdown, 1 year (smaller is calmer)-57.4%

LiquidityStrong

84/100

Trades actively.

See the numbers →

Avg daily value traded473.53M CNY

Zero-volume days0.0%

IncomeFair

63/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield1.4%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

17.21 – 43.38

Price is 3% of the way up

Returns

−28.0% 3m · −0.4% 1y

Price returns, dividends not included

RSI (14)

Oversold zone

Price chart

Interactive chart Historical data & CSV

52-wk range 17.21 – 43.38 Daily closes, split-adjusted

Signals

50-day average24.68

200-day average23.22

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.28

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

1 bullish · 1 neutral · 6 bearish

Moving averages (daily)

SMA 10	19.33	Bearish
EMA 10	19.58	Bearish
SMA 20	21.54	Bearish
EMA 20	21.01	Bearish
SMA 50	24.68	Bearish
EMA 50	23.47	Bearish
SMA 100	26.99	Bearish
EMA 100	24.37	Bearish
SMA 200	23.22	Bearish
EMA 200	23.51	Bearish

Oscillators (daily)

RSI (14)	28.04	Bullish
MACD (12, 26)	-1.82	Bearish
Momentum (12)	-16.53	Bearish
Stochastic %K (14)	5.47	Bullish
Williams %R (14)	-94.53	Bullish
CCI (20)	-89.26	Neutral

Pivot points (classic, last session)

16.26

17.11

17.55

Pivot

18.40

18.84

19.69

20.13

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.25 CNY

Yield on today's price

1.39%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0500
This payment: 0.0500 CNY per share, ex-dividend 21 Sep 2026. On 21 Sep 2026 0.98% Share price that day 25.56 CNY. Dividends in the 12 months up to that day: 0.2500 CNY (0.0500 + 0.2000). Today, latest close 27 Oct 2026 1.39% Share price 17.98 CNY. Dividends in the last 12 months: 0.2500 CNY (0.0500 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 11 Jun 2026. On 11 Jun 2026 1.38% Share price that day 29.00 CNY. Dividends in the 12 months up to that day: 0.4000 CNY (0.2000 + 0.2000). Today, latest close 27 Oct 2026 1.39% Share price 17.98 CNY. Dividends in the last 12 months: 0.2500 CNY (0.0500 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 18 Jun 2025. On 18 Jun 2025 1.08% Share price that day 18.50 CNY. Dividends in the 12 months up to that day: 0.2000 CNY. Today, latest close 27 Oct 2026 1.39% Share price 17.98 CNY. Dividends in the last 12 months: 0.2500 CNY (0.0500 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CNY per share, ex-dividend 24 May 2024. On 24 May 2024 1.38% Share price that day 14.50 CNY. Dividends in the 12 months up to that day: 0.2000 CNY (0.1500 + 0.0500). Today, latest close 27 Oct 2026 1.39% Share price 17.98 CNY. Dividends in the last 12 months: 0.2500 CNY (0.0500 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CNY per share, ex-dividend 16 Jun 2023. On 16 Jun 2023 0.27% Share price that day 18.20 CNY. Dividends in the 12 months up to that day: 0.0500 CNY. Today, latest close 27 Oct 2026 1.39% Share price 17.98 CNY. Dividends in the last 12 months: 0.2500 CNY (0.0500 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1002
This payment: 0.1002 CNY per share, ex-dividend 10 Jun 2022. On 10 Jun 2022 0.60% Share price that day 16.77 CNY. Dividends in the 12 months up to that day: 0.1002 CNY. Today, latest close 27 Oct 2026 1.39% Share price 17.98 CNY. Dividends in the last 12 months: 0.2500 CNY (0.0500 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 4 Jun 2021. Today, latest close 27 Oct 2026 1.39% Share price 17.98 CNY. Dividends in the last 12 months: 0.2500 CNY (0.0500 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CNY per share, ex-dividend 23 Jun 2020. Today, latest close 27 Oct 2026 1.39% Share price 17.98 CNY. Dividends in the last 12 months: 0.2500 CNY (0.0500 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CNY per share, ex-dividend 12 Jun 2019. Today, latest close 27 Oct 2026 1.39% Share price 17.98 CNY. Dividends in the last 12 months: 0.2500 CNY (0.0500 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.