Shenyu Communication Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	38.000	38.140	37.230	37.630	37.342	6,131,965
2025-07-24	37.810	38.100	37.690	37.890	37.600	4,709,572
2025-07-23	38.500	38.780	37.700	37.700	37.412	7,629,333
2025-07-22	38.410	39.800	38.410	38.840	38.543	7,378,961
2025-07-21	38.210	38.840	38.200	38.730	38.434	6,413,864
2025-07-18	39.880	40.060	38.680	38.840	38.543	9,296,003
2025-07-17	39.530	40.080	39.090	39.870	39.565	8,061,849
2025-07-16	40.290	40.500	39.520	39.590	39.287	8,299,890
2025-07-15	40.300	41.190	39.780	40.130	39.823	11,477,370
2025-07-14	39.750	40.080	39.400	39.970	39.664	7,156,160
2025-07-11	40.460	40.810	39.450	39.830	39.525	14,609,520
2025-07-10	41.010	41.990	40.300	40.960	40.647	19,525,100
2025-07-09	41.030	41.510	40.260	40.350	40.041	15,045,070
2025-07-08	38.610	41.580	38.610	41.170	40.855	23,654,869
2025-07-07	39.450	40.470	38.470	38.930	38.632	14,721,150
2025-07-04	38.830	42.300	38.800	40.230	39.922	27,684,859
2025-07-03	38.610	39.300	38.440	38.720	38.424	6,643,050
2025-07-02	39.500	39.500	38.410	38.620	38.126	7,917,690
2025-07-01	40.400	40.850	39.700	39.880	39.370	11,014,000
2025-06-30	40.250	41.120	39.890	40.560	40.041	16,892,289
2025-06-27	38.900	40.810	38.350	40.100	39.587	22,280,510
2025-06-26	39.370	40.370	39.060	39.350	38.847	18,234,359
2025-06-25	38.600	38.950	37.920	38.770	38.274	11,572,080
2025-06-24	38.000	38.630	37.940	38.520	38.027	10,336,500
2025-06-23	37.150	38.300	37.000	38.060	37.573	8,724,606
2025-06-20	38.200	38.790	37.330	37.340	36.863	11,946,250
2025-06-19	38.580	39.990	38.000	38.810	38.314	19,308,801
2025-06-18	37.000	38.540	36.630	38.540	38.047	14,192,140
2025-06-17	38.630	38.840	37.090	37.390	36.912	8,074,811
2025-06-16	38.000	38.610	37.210	38.100	37.613	11,578,720
2025-06-13	38.070	38.560	37.230	37.420	36.941	14,582,900
2025-06-12	36.450	39.900	36.360	38.520	38.027	20,730,381
2025-06-11	37.000	37.730	36.300	36.650	36.181	6,595,018
2025-06-10	37.510	37.890	36.450	36.830	36.359	10,437,190
2025-06-09	37.000	38.660	37.000	37.920	37.435	14,584,800
2025-06-06	36.010	37.380	36.010	36.990	36.517	12,798,810
2025-06-05	34.500	37.370	34.300	36.480	36.014	15,063,290
2025-06-04	34.000	35.440	33.800	34.740	34.296	8,443,230
2025-06-03	33.610	34.120	33.460	33.650	33.220	2,917,750
2025-05-30	34.570	34.700	33.560	33.600	33.170	4,475,350
2025-05-29	34.180	35.060	34.180	34.900	34.454	5,035,300
2025-05-28	34.400	34.790	33.810	33.980	33.545	3,774,900
2025-05-27	34.780	35.100	34.080	34.250	33.812	3,633,300
2025-05-26	34.300	35.100	34.300	35.040	34.592	3,958,011
2025-05-23	35.480	35.490	34.230	34.300	33.861	5,299,653
2025-05-22	35.710	36.280	35.380	35.450	34.997	4,246,573
2025-05-21	36.520	36.520	35.600	35.950	35.490	5,703,200
2025-05-20	36.850	37.280	36.230	36.610	36.142	7,252,418
2025-05-19	36.320	38.680	35.760	37.450	36.971	10,451,890
2025-05-16	36.500	37.260	36.360	36.620	36.152	5,755,200
2025-05-15	37.620	37.900	36.530	36.600	36.132	8,472,148
2025-05-14	38.900	39.300	37.820	38.090	37.603	10,345,260
2025-05-13	38.990	39.390	37.950	38.000	37.514	11,962,800
2025-05-12	38.510	38.980	37.470	38.780	38.284	14,777,310
2025-05-09	38.800	38.900	37.350	37.870	37.386	15,047,830
2025-05-08	36.580	40.170	36.420	39.340	38.837	23,341,520
2025-05-07	36.910	37.320	36.000	36.580	36.112	6,248,350
2025-05-06	35.530	36.470	35.360	36.430	35.964	6,330,600
2025-04-30	34.560	35.300	34.310	35.080	34.631	5,581,379
2025-04-29	34.290	34.980	34.000	34.220	33.782	5,602,640

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.2000 CNY
2025-09-19	0.0400 CNY
2025-07-03	0.2000 CNY
2024-09-23	0.0700 CNY
2024-05-16	0.2000 CNY
2023-06-13	0.0900 CNY
2022-05-31	0.0900 CNY
2021-04-16	0.1500 CNY
2020-04-17	0.2000 CNY
2019-05-23	0.1150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.