Shenyu Communication Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	38.950	38.980	38.310	38.430	38.174	5,824,349
2025-10-24	37.300	38.650	37.070	38.650	38.393	7,159,014
2025-10-23	37.510	37.790	36.680	37.140	36.893	4,614,141
2025-10-22	37.650	38.150	37.430	37.690	37.439	3,845,510
2025-10-21	37.700	38.150	37.200	37.970	37.717	4,645,008
2025-10-20	37.410	37.700	36.980	37.350	37.101	4,456,076
2025-10-17	39.170	39.380	36.790	36.790	36.545	8,224,854
2025-10-16	39.690	40.100	39.150	39.180	38.919	5,693,096
2025-10-15	39.250	39.700	38.620	39.690	39.426	6,876,028
2025-10-14	41.300	41.780	39.200	39.200	38.939	10,636,180
2025-10-13	39.700	41.400	39.700	41.150	40.876	9,381,088
2025-10-10	42.670	43.520	41.240	42.990	42.704	14,359,390
2025-10-09	42.650	43.170	42.150	42.770	42.485	13,428,760
2025-09-30	44.450	44.960	42.610	42.650	42.366	20,333,500
2025-09-29	46.230	46.560	44.210	44.450	44.154	20,765,150
2025-09-26	48.390	48.890	45.350	45.550	45.247	31,226,721
2025-09-25	42.910	51.500	42.700	48.620	48.296	50,278,059
2025-09-24	42.840	43.490	41.760	43.210	42.922	21,815,350
2025-09-23	40.790	44.950	39.760	43.650	43.359	33,304,070
2025-09-22	40.200	41.340	39.690	40.830	40.558	8,526,880
2025-09-19	40.190	40.850	39.690	40.420	40.151	8,165,934
2025-09-18	40.180	41.800	39.550	40.230	39.922	11,698,710
2025-09-17	40.280	41.330	40.050	40.660	40.349	7,304,253
2025-09-16	39.830	40.630	39.550	40.390	40.081	6,183,807
2025-09-15	40.310	40.740	39.810	39.810	39.506	6,084,407
2025-09-12	40.700	41.680	40.400	40.710	40.399	10,940,680
2025-09-11	38.590	41.990	38.060	40.930	40.617	11,970,480
2025-09-10	39.000	39.220	38.480	38.590	38.295	4,662,654
2025-09-09	40.300	40.400	38.500	38.730	38.434	6,240,401
2025-09-08	40.300	41.490	40.010	40.300	39.992	6,976,509
2025-09-05	39.270	41.160	38.540	40.890	40.577	9,507,286
2025-09-04	40.400	41.680	38.010	38.900	38.602	8,854,342
2025-09-03	41.800	41.840	39.700	39.900	39.595	8,267,791
2025-09-02	43.000	43.300	41.180	41.380	41.063	12,693,910
2025-09-01	43.260	43.670	42.190	43.490	43.157	16,975,561
2025-08-29	43.000	43.860	42.010	43.250	42.919	20,081,359
2025-08-28	40.800	43.000	40.000	43.000	42.671	21,736,029
2025-08-27	42.570	42.600	40.440	40.480	40.170	13,226,540
2025-08-26	41.820	42.820	41.430	41.840	41.520	13,244,720
2025-08-25	41.250	42.280	41.250	41.790	41.470	12,267,910
2025-08-22	41.300	41.690	40.990	41.240	40.925	10,136,190
2025-08-21	42.300	42.360	41.160	41.480	41.163	10,471,810
2025-08-20	41.900	42.380	41.100	42.130	41.808	13,586,470
2025-08-19	40.810	42.880	40.700	42.560	42.234	23,589,480
2025-08-18	39.900	41.360	39.800	40.990	40.676	15,775,300
2025-08-15	39.220	40.170	39.180	39.950	39.644	8,509,653
2025-08-14	40.260	40.700	39.330	39.330	39.029	11,079,740
2025-08-13	39.530	40.170	39.460	40.170	39.863	13,288,410
2025-08-12	39.300	40.190	39.000	39.870	39.565	12,096,760
2025-08-11	38.750	39.590	38.680	39.260	38.960	6,381,231
2025-08-08	39.300	40.190	38.880	38.900	38.602	7,887,365
2025-08-07	39.440	40.330	39.130	39.530	39.228	10,443,340
2025-08-06	39.050	39.670	38.880	39.360	39.059	7,301,642
2025-08-05	37.980	39.880	37.720	39.450	39.148	13,266,870
2025-08-04	37.410	37.960	36.930	37.800	37.511	4,379,460
2025-08-01	37.810	38.500	37.500	37.690	37.402	5,359,300
2025-07-31	38.720	39.320	38.250	38.320	38.027	8,951,998
2025-07-30	38.550	39.090	37.790	38.660	38.364	7,480,794
2025-07-29	37.980	38.870	37.940	38.790	38.493	8,260,475
2025-07-28	37.610	38.100	37.410	37.940	37.650	4,306,300

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.2000 CNY
2025-09-19	0.0400 CNY
2025-07-03	0.2000 CNY
2024-09-23	0.0700 CNY
2024-05-16	0.2000 CNY
2023-06-13	0.0900 CNY
2022-05-31	0.0900 CNY
2021-04-16	0.1500 CNY
2020-04-17	0.2000 CNY
2019-05-23	0.1150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.