Shenyu Communication Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	38.410	38.900	38.100	38.550	38.293	11,234,950
2026-01-20	39.230	39.960	38.230	39.000	38.740	14,444,500
2026-01-19	41.720	41.980	39.500	39.630	39.366	19,874,279
2026-01-16	43.540	44.160	41.620	42.420	42.137	26,274,330
2026-01-15	38.110	44.590	38.050	42.620	42.336	39,595,941
2026-01-14	39.250	39.780	38.150	38.610	38.353	12,714,010
2026-01-13	40.200	40.270	38.240	38.490	38.234	10,863,570
2026-01-12	38.890	40.290	38.770	40.180	39.912	14,354,960
2026-01-09	38.400	38.660	38.020	38.520	38.263	7,798,198
2026-01-08	37.620	38.370	37.370	38.240	37.985	7,283,689
2026-01-07	37.580	38.230	37.480	37.620	37.369	5,926,927
2026-01-06	38.190	38.240	37.400	37.830	37.578	8,408,859
2026-01-05	36.770	38.200	36.770	38.200	37.946	9,535,286
2025-12-31	36.940	37.160	36.600	36.680	36.436	4,634,694
2025-12-30	36.980	37.730	36.760	37.010	36.763	5,976,815
2025-12-29	37.120	37.830	36.850	37.150	36.903	5,651,939
2025-12-26	37.810	38.000	36.400	37.150	36.903	9,752,247
2025-12-25	38.390	39.790	37.440	37.450	37.201	15,327,370
2025-12-24	35.820	36.700	35.620	36.580	36.336	4,760,867
2025-12-23	36.390	36.390	35.770	35.890	35.651	3,828,124
2025-12-22	35.790	36.600	35.790	36.460	36.217	4,228,128
2025-12-19	35.800	36.250	35.610	35.760	35.522	3,035,308
2025-12-18	35.600	36.650	35.320	35.610	35.373	4,387,230
2025-12-17	35.000	35.720	34.820	35.700	35.462	3,838,382
2025-12-16	35.970	36.090	34.820	35.120	34.886	4,260,443
2025-12-15	36.080	36.650	35.830	35.920	35.681	4,433,734
2025-12-12	36.050	36.590	35.660	36.400	36.158	5,773,086
2025-12-11	36.740	36.960	36.060	36.070	35.830	8,029,709
2025-12-10	38.500	38.740	38.000	38.030	37.777	8,352,037
2025-12-09	40.900	40.900	38.660	38.660	38.402	12,790,330
2025-12-08	38.530	39.910	38.250	39.790	39.525	11,177,200
2025-12-05	37.990	38.870	37.520	38.700	38.442	8,612,995
2025-12-04	38.040	38.770	37.870	37.920	37.667	10,364,630
2025-12-03	37.780	41.350	37.480	39.110	38.849	18,983,439
2025-12-02	36.590	38.330	36.570	38.190	37.936	10,539,590
2025-12-01	36.180	36.700	35.950	36.690	36.446	2,988,750
2025-11-28	35.800	36.050	35.620	35.970	35.730	2,077,900
2025-11-27	35.640	36.380	35.620	35.850	35.611	2,613,678
2025-11-26	36.080	36.430	35.700	35.740	35.502	2,771,758
2025-11-25	35.510	36.600	35.510	36.080	35.840	3,477,386
2025-11-24	34.900	35.830	34.700	35.580	35.343	4,042,876
2025-11-21	35.900	36.190	34.330	34.500	34.270	5,288,282
2025-11-20	36.750	36.870	36.100	36.280	36.038	2,725,336
2025-11-19	37.330	37.570	35.900	36.300	36.058	4,964,542
2025-11-18	37.990	37.990	37.210	37.390	37.141	3,717,826
2025-11-17	37.900	38.110	37.420	38.000	37.747	3,121,188
2025-11-14	38.010	38.410	37.860	37.860	37.608	3,484,249
2025-11-13	38.060	38.500	37.850	38.330	38.075	3,760,966
2025-11-12	38.490	38.490	37.570	38.170	37.916	3,979,165
2025-11-11	38.450	38.710	38.230	38.390	38.134	4,498,052
2025-11-10	38.210	38.300	37.870	38.270	38.015	3,559,775
2025-11-07	38.130	38.380	37.920	37.920	37.667	3,433,515
2025-11-06	38.200	38.550	38.130	38.380	38.124	3,309,700
2025-11-05	37.800	38.350	37.460	38.200	37.946	3,408,948
2025-11-04	38.280	38.490	37.900	38.110	37.856	3,486,554
2025-11-03	37.830	38.400	37.600	38.330	38.075	4,568,727
2025-10-31	37.310	37.780	37.010	37.600	37.350	3,565,606
2025-10-30	38.180	38.180	37.210	37.300	37.052	5,343,077
2025-10-29	38.150	38.550	37.900	38.200	37.946	4,686,554
2025-10-28	38.180	38.950	38.050	38.250	37.995	4,844,595

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.2000 CNY
2025-09-19	0.0400 CNY
2025-07-03	0.2000 CNY
2024-09-23	0.0700 CNY
2024-05-16	0.2000 CNY
2023-06-13	0.0900 CNY
2022-05-31	0.0900 CNY
2021-04-16	0.1500 CNY
2020-04-17	0.2000 CNY
2019-05-23	0.1150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.