Shenyu Communication Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	32.880	33.150	32.260	32.560	32.343	3,771,550
2026-04-23	34.050	34.220	33.150	33.380	33.158	3,596,190
2026-04-22	33.270	34.190	33.260	34.160	33.932	4,112,093
2026-04-21	33.380	33.540	32.900	33.420	33.197	3,082,605
2026-04-20	33.200	33.870	33.200	33.550	33.327	3,558,866
2026-04-17	32.960	33.380	32.710	33.160	32.939	3,670,750
2026-04-16	32.090	32.970	32.090	32.960	32.740	3,732,100
2026-04-15	32.960	33.010	32.010	32.100	31.886	2,816,000
2026-04-14	32.690	32.800	32.300	32.580	32.363	3,100,300
2026-04-13	32.040	32.430	31.920	32.220	32.005	2,964,542
2026-04-10	32.360	32.750	32.210	32.260	32.045	3,712,984
2026-04-09	31.700	32.510	31.510	32.260	32.045	4,410,754
2026-04-08	30.880	32.180	30.740	32.130	31.916	5,835,612
2026-04-07	30.000	30.480	30.000	30.210	30.009	1,965,290
2026-04-03	30.320	30.660	29.980	29.980	29.780	2,413,060
2026-04-02	30.430	30.900	29.920	30.180	29.979	2,617,523
2026-04-01	30.620	30.790	30.260	30.560	30.356	2,389,938
2026-03-31	30.400	30.890	30.020	30.050	29.850	2,547,126
2026-03-30	29.800	30.650	29.700	30.650	30.446	2,306,905
2026-03-27	29.600	30.530	29.400	30.360	30.158	2,456,242
2026-03-26	30.980	31.270	30.130	30.190	29.989	4,048,480
2026-03-25	30.410	32.180	30.300	31.310	31.101	6,108,319
2026-03-24	29.660	30.100	29.050	30.100	29.900	3,741,936
2026-03-23	30.310	30.490	28.850	29.080	28.886	5,315,752
2026-03-20	32.510	32.590	30.450	30.860	30.654	4,681,995
2026-03-19	32.660	33.060	31.780	31.860	31.648	6,433,777
2026-03-18	34.340	34.810	32.890	33.580	33.356	10,265,830
2026-03-17	35.840	38.000	34.500	34.550	34.320	12,882,980
2026-03-16	33.250	34.070	33.010	33.820	33.595	2,757,351
2026-03-13	33.550	33.920	33.240	33.290	33.068	2,425,870
2026-03-12	34.390	34.750	33.500	33.750	33.525	4,053,252
2026-03-11	34.890	35.540	34.610	34.680	34.449	3,903,438
2026-03-10	33.980	34.880	33.980	34.800	34.568	4,984,744
2026-03-09	34.150	34.150	32.440	33.500	33.277	6,076,900
2026-03-06	34.580	34.840	34.200	34.600	34.370	3,259,065
2026-03-05	35.150	35.500	34.500	34.740	34.509	3,966,362
2026-03-04	34.330	35.040	34.130	34.210	33.982	3,869,134
2026-03-03	37.000	37.190	34.550	34.570	34.340	6,687,762
2026-03-02	37.180	37.800	36.600	36.850	36.605	5,528,534
2026-02-27	37.370	37.760	37.350	37.600	37.350	4,392,158
2026-02-26	37.400	38.080	37.270	37.980	37.727	6,320,884
2026-02-25	37.500	37.550	37.200	37.300	37.052	4,061,207
2026-02-24	37.370	37.500	37.000	37.320	37.071	3,497,000
2026-02-13	37.400	37.660	36.920	37.000	36.754	3,781,150
2026-02-12	37.100	37.790	36.980	37.620	37.369	4,698,512
2026-02-11	37.310	37.850	37.080	37.100	36.853	4,118,096
2026-02-10	37.350	38.470	37.350	37.450	37.201	7,679,710
2026-02-09	36.630	37.370	36.500	37.220	36.972	5,442,557
2026-02-06	35.950	36.620	35.780	36.280	36.038	3,233,100
2026-02-05	36.380	36.630	36.090	36.100	35.860	3,791,989
2026-02-04	36.750	37.560	36.630	37.030	36.783	6,657,939
2026-02-03	36.280	36.750	35.910	36.740	36.495	4,840,640
2026-02-02	36.210	37.050	35.800	35.860	35.621	4,243,500
2026-01-30	36.400	36.800	35.270	36.490	36.247	7,381,593
2026-01-29	37.000	37.770	36.500	36.590	36.346	10,008,780
2026-01-28	39.510	40.280	37.160	37.770	37.518	13,998,190
2026-01-27	39.760	40.060	38.500	39.400	39.138	12,544,980
2026-01-26	39.660	41.550	39.210	40.260	39.992	20,041,789
2026-01-23	39.820	39.820	38.930	39.650	39.386	13,644,680
2026-01-22	38.980	41.550	38.900	40.200	39.932	21,486,840

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.2000 CNY
2025-09-19	0.0400 CNY
2025-07-03	0.2000 CNY
2024-09-23	0.0700 CNY
2024-05-16	0.2000 CNY
2023-06-13	0.0900 CNY
2022-05-31	0.0900 CNY
2021-04-16	0.1500 CNY
2020-04-17	0.2000 CNY
2019-05-23	0.1150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.