Shenyu Communication Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	21.040	21.870	21.040	21.800	21.800	3,083,900
2026-07-22	21.220	21.950	20.960	21.290	21.290	3,277,307
2026-07-21	21.300	21.590	19.410	21.530	21.530	5,144,193
2026-07-20	22.240	22.550	20.730	21.070	21.070	4,895,637
2026-07-17	24.000	24.080	22.000	22.080	22.080	5,086,360
2026-07-16	23.760	24.900	23.530	24.000	24.000	3,364,683
2026-07-15	25.000	25.000	23.920	24.110	24.110	3,046,848
2026-07-14	24.680	24.990	23.450	24.730	24.730	4,472,874
2026-07-13	26.150	27.040	24.570	24.600	24.600	5,090,300
2026-07-10	26.550	27.760	26.470	26.510	26.510	5,446,256
2026-07-09	26.750	27.070	25.180	26.500	26.500	5,603,560
2026-07-08	27.710	28.110	26.470	26.800	26.800	6,693,731
2026-07-07	26.850	29.330	26.630	28.050	28.050	10,062,528
2026-07-06	27.800	28.040	26.510	26.920	26.920	4,875,651
2026-07-03	28.710	29.130	27.690	27.800	27.800	5,765,581
2026-07-02	29.730	29.730	28.160	28.250	28.250	7,836,341
2026-07-01	28.780	30.470	28.470	29.730	29.730	14,796,213
2026-06-30	23.880	28.390	23.080	28.390	28.390	10,786,925
2026-06-29	24.710	24.900	23.210	23.660	23.660	4,894,854
2026-06-26	26.890	26.890	24.380	24.730	24.730	7,670,257
2026-06-25	28.050	28.240	26.860	26.920	26.920	4,386,340
2026-06-24	28.400	28.870	27.520	28.050	28.050	3,426,731
2026-06-23	29.010	29.350	28.280	28.460	28.460	3,296,111
2026-06-22	29.060	29.580	28.170	29.160	29.160	4,365,786
2026-06-18	29.230	29.590	28.690	29.220	29.220	4,027,362
2026-06-17	29.380	29.810	29.010	29.140	29.140	4,211,791
2026-06-16	28.570	30.280	28.400	29.820	29.820	6,510,690
2026-06-15	27.000	28.750	26.810	28.590	28.590	7,178,468
2026-06-12	26.920	27.400	26.550	26.600	26.600	4,830,181
2026-06-11	26.560	27.100	26.120	26.440	26.440	4,567,423
2026-06-10	28.160	29.280	26.730	27.230	27.230	6,125,664
2026-06-09	28.910	29.180	28.030	28.460	28.460	6,330,093
2026-06-08	30.160	30.290	28.280	28.400	28.400	9,772,114
2026-06-05	29.990	32.320	29.900	31.390	31.390	10,353,800
2026-06-04	30.080	31.460	30.010	30.350	30.350	9,198,778
2026-06-03	31.410	32.950	30.680	31.180	31.180	13,761,370
2026-06-02	29.890	30.500	29.310	30.160	30.160	4,607,444
2026-06-01	29.390	30.880	29.180	29.890	29.890	5,894,442
2026-05-29	30.170	31.680	29.350	29.410	29.410	6,448,730
2026-05-28	29.600	30.140	28.700	30.020	29.820	4,346,433
2026-05-27	30.190	30.680	29.400	29.620	29.423	4,656,996
2026-05-26	30.800	30.980	29.720	30.180	29.979	3,121,446
2026-05-25	31.080	31.200	30.310	30.750	30.545	3,109,839
2026-05-22	30.080	31.180	29.890	30.900	30.694	3,737,551
2026-05-21	31.670	32.140	29.780	29.850	29.651	5,052,790
2026-05-20	32.150	32.390	31.360	31.560	31.350	3,899,869
2026-05-19	31.630	32.400	31.390	32.400	32.184	3,928,480
2026-05-18	31.460	32.290	31.080	31.940	31.727	3,641,910
2026-05-15	32.350	32.790	31.360	31.620	31.409	4,428,811
2026-05-14	33.690	33.690	32.230	32.230	32.015	4,343,961
2026-05-13	33.470	33.690	33.220	33.530	33.307	3,847,367
2026-05-12	34.100	34.310	33.520	33.630	33.406	4,881,930
2026-05-11	34.170	34.340	33.620	33.810	33.585	4,588,660
2026-05-08	33.610	33.900	33.140	33.810	33.585	3,892,520
2026-05-07	33.410	33.720	33.160	33.610	33.386	4,010,060
2026-05-06	32.550	33.480	32.520	32.960	32.740	3,662,500
2026-04-30	32.330	32.600	32.050	32.320	32.105	2,242,126
2026-04-29	32.190	32.860	32.100	32.350	32.135	3,067,185
2026-04-28	33.100	33.320	32.160	32.460	32.244	2,841,770
2026-04-27	32.400	33.580	32.400	33.270	33.048	3,238,284

← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.2000 CNY
2025-09-19	0.0400 CNY
2025-07-03	0.2000 CNY
2024-09-23	0.0700 CNY
2024-05-16	0.2000 CNY
2023-06-13	0.0900 CNY
2022-05-31	0.0900 CNY
2021-04-16	0.1500 CNY
2020-04-17	0.2000 CNY
2019-05-23	0.1150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.