Shenyu Communication Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	20.360	21.480	19.360	21.320	21.320	4,797,723
2026-10-22	21.470	21.690	20.830	20.830	20.830	3,074,900
2026-10-21	21.640	22.010	21.460	21.500	21.500	2,764,260
2026-10-20	20.980	21.880	20.900	21.630	21.630	3,089,740
2026-10-19	20.600	21.280	20.180	21.140	21.140	3,015,950
2026-10-16	21.180	21.400	20.580	20.790	20.790	2,874,000
2026-10-15	20.980	21.530	20.770	20.800	20.800	3,674,560
2026-10-14	22.530	22.530	21.850	21.880	21.880	2,758,864
2026-10-13	21.900	22.760	21.190	22.550	22.550	4,462,858
2026-10-12	22.400	22.760	22.040	22.340	22.340	3,499,700
2026-10-09	23.440	23.500	21.410	22.610	22.610	7,409,539
2026-10-08	24.690	24.950	23.500	23.700	23.700	4,512,824
2026-09-30	24.950	25.550	24.300	24.300	24.300	6,034,580
2026-09-29	24.000	24.700	23.860	24.460	24.460	4,325,737
2026-09-28	25.770	25.770	23.880	24.110	24.110	6,846,602
2026-09-24	26.640	26.640	25.670	25.770	25.770	5,558,800
2026-09-23	27.260	27.500	26.600	26.650	26.650	6,154,664
2026-09-22	28.000	28.000	27.120	27.260	27.260	11,258,315
2026-09-21	26.800	28.250	26.710	28.110	28.110	14,399,787
2026-09-18	26.650	27.850	26.230	27.020	27.020	13,194,093
2026-09-17	26.550	26.980	26.060	26.160	26.160	10,854,266
2026-09-16	27.000	27.490	26.450	27.150	27.150	15,520,789
2026-09-15	28.600	28.740	27.030	27.090	27.090	21,317,396
2026-09-14	29.900	29.980	27.220	28.600	28.600	29,472,557
2026-09-11	22.990	27.920	22.810	27.920	27.920	22,877,764
2026-09-10	23.710	23.810	23.250	23.270	23.270	5,932,298
2026-09-09	23.240	25.180	23.240	24.100	24.100	11,956,438
2026-09-08	23.440	24.320	23.150	23.360	23.360	4,335,481
2026-09-07	23.160	23.640	22.930	23.530	23.530	4,260,882
2026-09-04	23.940	24.460	22.980	23.160	23.160	8,196,307
2026-09-03	27.000	27.020	23.780	24.070	24.070	13,300,680
2026-09-02	26.000	27.470	25.790	26.910	26.910	9,172,287
2026-09-01	25.220	26.220	25.020	26.120	26.120	6,072,718
2026-08-31	24.330	25.400	24.000	25.220	25.220	4,129,134
2026-08-28	25.000	25.230	24.550	24.620	24.620	3,588,112
2026-08-27	24.490	25.330	24.260	25.060	25.060	5,274,558
2026-08-26	24.880	25.480	24.500	24.550	24.550	6,648,381
2026-08-25	22.370	25.910	21.500	24.860	24.860	11,261,806
2026-08-24	23.440	23.560	22.450	22.870	22.870	2,435,800
2026-08-21	23.190	23.380	22.520	23.260	23.260	2,113,200
2026-08-20	22.640	23.320	22.630	23.090	23.090	2,626,600
2026-08-19	23.650	23.710	22.390	22.470	22.470	3,159,126
2026-08-18	24.370	24.480	23.620	23.900	23.900	2,391,900
2026-08-17	23.670	24.340	23.450	24.310	24.310	3,067,901
2026-08-14	23.400	23.850	23.370	23.760	23.760	2,210,196
2026-08-13	24.180	24.430	23.350	23.380	23.380	2,829,378
2026-08-12	23.570	24.150	23.520	24.040	24.040	2,160,417
2026-08-11	23.740	23.950	23.520	23.550	23.550	2,106,400
2026-08-10	24.150	24.190	23.540	23.920	23.920	2,410,213
2026-08-07	24.180	24.290	23.500	24.180	24.180	3,533,125
2026-08-06	23.410	24.400	23.410	24.150	24.150	4,179,380
2026-08-05	23.010	23.840	23.000	23.700	23.700	3,400,223
2026-08-04	22.750	23.350	22.610	23.200	23.200	3,546,102
2026-08-03	22.420	22.850	22.420	22.700	22.700	2,882,500
2026-07-31	22.490	22.860	22.200	22.340	22.340	3,740,085
2026-07-30	22.460	22.990	21.640	21.740	21.740	4,114,167
2026-07-29	21.800	22.450	21.370	22.340	22.340	3,683,221
2026-07-28	21.500	22.090	21.310	21.710	21.710	2,501,600
2026-07-27	20.830	21.700	20.800	21.670	21.670	2,215,793
2026-07-24	21.500	21.680	21.050	21.070	21.070	2,013,958

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.2000 CNY
2025-09-19	0.0400 CNY
2025-07-03	0.2000 CNY
2024-09-23	0.0700 CNY
2024-05-16	0.2000 CNY
2023-06-13	0.0900 CNY
2022-05-31	0.0900 CNY
2021-04-16	0.1500 CNY
2020-04-17	0.2000 CNY
2019-05-23	0.1150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.