Guangdong Transtek Medical Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 11.750 | 12.050 | 11.740 | 12.050 | 11.266 | 2,291,766 |
| 2021-11-09 | 11.800 | 11.920 | 11.720 | 11.810 | 11.042 | 1,603,800 |
| 2021-11-08 | 12.120 | 12.120 | 11.690 | 11.800 | 11.032 | 2,071,966 |
| 2021-11-05 | 11.840 | 12.040 | 11.840 | 11.980 | 11.201 | 2,072,300 |
| 2021-11-04 | 12.000 | 12.010 | 11.690 | 11.950 | 11.173 | 3,026,580 |
| 2021-11-03 | 11.190 | 11.920 | 11.190 | 11.840 | 11.070 | 4,557,293 |
| 2021-11-02 | 11.540 | 11.580 | 11.190 | 11.230 | 10.499 | 1,731,500 |
| 2021-11-01 | 11.460 | 11.610 | 11.330 | 11.530 | 10.780 | 2,094,742 |
| 2021-10-29 | 10.820 | 11.810 | 10.820 | 11.540 | 10.789 | 4,529,162 |
| 2021-10-28 | 10.920 | 10.980 | 10.600 | 10.800 | 10.097 | 1,130,580 |
| 2021-10-27 | 11.200 | 11.220 | 10.900 | 10.920 | 10.210 | 1,731,280 |
| 2021-10-26 | 11.350 | 11.370 | 11.250 | 11.310 | 10.574 | 782,500 |
| 2021-10-25 | 11.410 | 11.530 | 11.180 | 11.430 | 10.686 | 1,441,033 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.1300 CNY |
| 2026-05-14 | 0.1300 CNY |
| 2025-08-26 | 0.1300 CNY |
| 2025-04-29 | 0.1500 CNY |
| 2024-09-04 | 0.1300 CNY |
| 2024-04-25 | 0.1511 CNY |
| 2023-06-09 | 0.0100 CNY |
| 2022-04-21 | 0.0100 CNY |
| 2021-06-21 | 0.2000 CNY |
| 2020-06-05 | 0.0220 CNY |
| 2019-06-21 | 0.0170 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.