Wuhan Ligong Guangke Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 26.130 | 26.590 | 25.960 | 26.530 | 11.682 | 955,255 |
| 2021-11-08 | 25.760 | 26.490 | 25.680 | 26.250 | 11.558 | 682,194 |
| 2021-11-05 | 25.970 | 26.100 | 25.630 | 25.980 | 11.440 | 554,083 |
| 2021-11-04 | 25.840 | 26.040 | 25.550 | 25.910 | 11.409 | 659,759 |
| 2021-11-03 | 24.790 | 25.950 | 24.620 | 25.910 | 11.409 | 1,301,320 |
| 2021-11-02 | 25.310 | 25.500 | 24.690 | 24.820 | 10.929 | 636,910 |
| 2021-11-01 | 24.760 | 25.400 | 24.500 | 25.310 | 11.145 | 1,151,254 |
| 2021-10-29 | 24.180 | 24.960 | 24.100 | 24.760 | 10.902 | 1,122,904 |
| 2021-10-28 | 24.330 | 24.640 | 24.100 | 24.180 | 10.647 | 695,675 |
| 2021-10-27 | 24.850 | 24.850 | 24.200 | 24.400 | 10.744 | 1,109,045 |
| 2021-10-26 | 25.230 | 25.390 | 25.190 | 25.270 | 11.127 | 893,519 |
| 2021-10-25 | 25.780 | 25.960 | 25.410 | 25.640 | 11.290 | 858,367 |
| 2021-10-22 | 25.770 | 26.480 | 25.700 | 26.030 | 11.462 | 738,631 |
| 2021-10-21 | 26.300 | 26.510 | 25.510 | 25.900 | 11.404 | 1,113,545 |
| 2021-10-20 | 26.860 | 26.900 | 26.410 | 26.560 | 11.695 | 1,207,471 |
| 2021-10-19 | 26.340 | 26.800 | 26.340 | 26.660 | 11.739 | 547,712 |
| 2021-10-18 | 26.700 | 27.270 | 26.270 | 26.550 | 11.691 | 1,095,404 |
| 2021-10-15 | 26.270 | 26.570 | 26.070 | 26.260 | 11.563 | 627,023 |
| 2021-10-14 | 25.600 | 26.290 | 25.600 | 26.200 | 11.536 | 525,961 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.2600 CNY |
| 2025-05-29 | 0.2000 CNY |
| 2024-05-17 | 0.2600 CNY |
| 2023-06-29 | 0.2000 CNY |
| 2022-06-02 | 0.1592 CNY |
| 2019-06-19 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.