Silkroad Visual Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.220 | 20.300 | 19.850 | 20.210 | 20.210 | 8,421,000 |
| 2025-10-24 | 20.000 | 20.990 | 19.640 | 20.590 | 20.590 | 7,703,800 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-24 | 0.0350 CNY |
| 2023-04-28 | 0.0500 CNY |
| 2022-05-19 | 0.0800 CNY |
| 2021-04-16 | 0.0800 CNY |
| 2020-05-27 | 0.0500 CNY |
| 2019-04-23 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.