Silkroad Visual Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	19.710	20.010	19.580	19.810	19.810	3,769,700
2026-01-20	20.150	20.430	19.570	19.800	19.800	5,063,775
2026-01-19	20.300	20.460	19.990	20.160	20.160	4,774,779
2026-01-16	20.930	21.040	20.040	20.290	20.290	6,246,100
2026-01-15	21.210	21.470	20.660	20.960	20.960	8,324,404
2026-01-14	21.200	21.770	20.910	21.430	21.430	14,599,864
2026-01-13	21.390	21.570	20.700	20.800	20.800	10,437,000
2026-01-12	20.320	21.440	20.250	21.100	21.100	11,778,200
2026-01-09	19.450	20.160	19.450	20.070	20.070	6,588,000
2026-01-08	19.120	19.760	19.080	19.520	19.520	5,066,900
2026-01-07	19.280	19.430	19.100	19.120	19.120	3,434,200
2026-01-06	19.520	19.660	19.260	19.300	19.300	3,818,900
2026-01-05	18.990	19.550	18.900	19.510	19.510	4,348,300
2025-12-31	18.700	19.080	18.510	18.990	18.990	3,243,400
2025-12-30	18.800	19.000	18.650	18.710	18.710	2,586,800
2025-12-29	18.720	18.830	18.600	18.810	18.810	2,167,500
2025-12-26	18.930	19.040	18.640	18.740	18.740	2,601,500
2025-12-25	18.730	19.050	18.620	18.930	18.930	2,403,475
2025-12-24	18.410	18.940	18.390	18.720	18.720	2,452,300
2025-12-23	18.600	18.790	18.310	18.480	18.480	2,576,175
2025-12-22	18.980	19.050	18.620	18.640	18.640	2,470,845
2025-12-19	18.490	18.990	18.450	18.940	18.940	3,672,047
2025-12-18	18.050	18.650	18.050	18.440	18.440	3,471,700
2025-12-17	18.220	18.300	17.680	18.270	18.270	3,884,120
2025-12-16	18.540	18.630	18.160	18.240	18.240	3,093,300
2025-12-15	18.600	18.750	18.160	18.640	18.640	3,221,500
2025-12-12	18.880	19.040	18.670	18.750	18.750	4,468,845
2025-12-11	19.520	19.590	18.820	18.850	18.850	4,095,400
2025-12-10	19.890	19.950	19.360	19.480	19.480	4,388,882
2025-12-09	19.870	20.800	19.660	19.910	19.910	6,834,509
2025-12-08	19.530	19.850	19.460	19.720	19.720	4,136,000
2025-12-05	19.390	19.490	18.980	19.480	19.480	4,219,500
2025-12-04	19.850	20.000	19.180	19.250	19.250	5,422,300
2025-12-03	20.910	20.970	19.710	19.850	19.850	8,237,400
2025-12-02	21.050	21.270	20.680	20.910	20.910	6,545,100
2025-12-01	20.860	21.380	20.570	20.990	20.990	7,251,800
2025-11-28	21.000	21.150	20.560	20.790	20.790	4,738,800
2025-11-27	20.930	21.280	20.730	21.030	21.030	4,849,400
2025-11-26	21.350	21.820	20.990	21.140	21.140	6,415,800
2025-11-25	21.530	21.890	21.340	21.400	21.400	10,220,191
2025-11-24	21.000	21.600	20.680	21.530	21.530	9,606,556
2025-11-21	20.910	21.450	20.370	20.720	20.720	7,137,100
2025-11-20	21.340	21.440	20.900	21.150	21.150	4,391,188
2025-11-19	21.510	21.650	21.130	21.210	21.210	5,686,500
2025-11-18	21.260	21.780	21.050	21.620	21.620	8,047,700
2025-11-17	20.770	21.430	20.770	21.360	21.360	6,368,900
2025-11-14	20.580	21.060	20.570	20.750	20.750	3,904,300
2025-11-13	20.540	20.700	20.200	20.700	20.700	3,179,300
2025-11-12	20.570	20.760	20.290	20.410	20.410	2,891,600
2025-11-11	20.570	20.720	20.400	20.580	20.580	3,273,200
2025-11-10	20.430	20.920	20.430	20.580	20.580	3,863,100
2025-11-07	20.500	20.580	20.320	20.460	20.460	2,708,000
2025-11-06	20.790	20.900	20.350	20.500	20.500	3,515,347
2025-11-05	20.400	20.890	20.370	20.790	20.790	3,581,500
2025-11-04	20.510	20.620	20.360	20.600	20.600	2,995,200
2025-11-03	20.200	20.580	20.120	20.580	20.580	3,947,074
2025-10-31	19.720	20.320	19.710	20.300	20.300	4,474,500
2025-10-30	19.930	20.080	19.710	19.750	19.750	3,142,600
2025-10-29	20.300	20.380	19.820	20.000	20.000	4,390,400
2025-10-28	20.120	20.430	20.050	20.310	20.310	4,761,000

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-24	0.0350 CNY
2023-04-28	0.0500 CNY
2022-05-19	0.0800 CNY
2021-04-16	0.0800 CNY
2020-05-27	0.0500 CNY
2019-04-23	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.