Silkroad Visual Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	17.550	18.100	17.490	17.960	17.960	4,292,900
2026-04-23	17.930	17.950	17.560	17.640	17.640	2,603,700
2026-04-22	17.840	17.910	17.610	17.900	17.900	2,510,216
2026-04-21	18.150	18.150	17.740	17.850	17.850	3,050,500
2026-04-20	18.040	18.270	17.860	18.070	18.070	3,138,651
2026-04-17	18.520	18.640	17.950	18.070	18.070	6,085,263
2026-04-16	17.530	19.170	17.500	18.530	18.530	7,940,700
2026-04-15	17.890	17.920	17.430	17.510	17.510	2,735,800
2026-04-14	18.000	18.090	17.620	17.850	17.850	2,791,000
2026-04-13	17.630	17.870	17.540	17.790	17.790	2,276,500
2026-04-10	17.640	17.900	17.640	17.730	17.730	2,281,100
2026-04-09	17.940	18.010	17.390	17.470	17.470	3,197,500
2026-04-08	17.760	18.010	17.530	17.980	17.980	3,859,500
2026-04-07	16.540	17.200	16.540	17.080	17.080	2,659,500
2026-04-03	17.230	17.390	16.510	16.680	16.680	3,333,500
2026-04-02	17.650	17.660	17.010	17.160	17.160	2,762,311
2026-04-01	17.860	18.000	17.460	17.650	17.650	2,434,900
2026-03-31	17.810	18.090	17.490	17.490	17.490	2,797,000
2026-03-30	17.380	17.840	17.220	17.810	17.810	2,984,105
2026-03-27	17.210	17.670	17.130	17.660	17.660	3,387,600
2026-03-26	17.860	17.860	17.210	17.330	17.330	3,490,500
2026-03-25	17.500	17.850	17.440	17.700	17.700	4,414,800
2026-03-24	16.930	17.470	16.530	17.440	17.440	5,914,800
2026-03-23	17.530	17.630	16.300	16.570	16.570	6,369,161
2026-03-20	18.970	19.060	17.890	17.900	17.900	5,580,463
2026-03-19	19.160	19.290	18.720	18.880	18.880	2,902,700
2026-03-18	18.880	19.400	18.790	19.340	19.340	3,255,300
2026-03-17	19.440	19.440	18.780	18.790	18.790	3,278,000
2026-03-16	19.110	19.440	19.030	19.410	19.410	3,014,100
2026-03-13	19.300	19.550	19.130	19.170	19.170	3,026,800
2026-03-12	19.770	19.770	19.200	19.300	19.300	4,016,700
2026-03-11	19.970	20.190	19.670	19.750	19.750	4,128,500
2026-03-10	19.450	20.070	19.450	19.990	19.990	4,749,401
2026-03-09	18.770	19.440	18.570	19.380	19.380	4,549,699
2026-03-06	18.570	19.160	18.570	19.150	19.150	3,869,856
2026-03-05	18.890	19.020	18.570	18.650	18.650	4,784,100
2026-03-04	18.300	18.650	18.120	18.450	18.450	5,041,400
2026-03-03	19.250	19.450	18.510	18.540	18.540	7,436,579
2026-03-02	20.030	20.390	19.130	19.290	19.290	8,719,500
2026-02-27	20.270	20.590	20.230	20.560	20.560	3,953,206
2026-02-26	20.740	20.770	20.260	20.400	20.400	4,935,875
2026-02-25	20.820	20.900	20.630	20.700	20.700	4,664,900
2026-02-24	21.320	21.330	20.610	20.780	20.780	7,187,100
2026-02-13	21.210	21.530	21.140	21.220	21.220	5,614,700
2026-02-12	21.880	21.940	21.180	21.270	21.270	6,868,379
2026-02-11	21.780	22.150	21.590	21.690	21.690	9,077,816
2026-02-10	21.360	22.360	21.320	22.000	22.000	14,383,700
2026-02-09	20.920	21.270	20.810	21.240	21.240	7,587,318
2026-02-06	20.410	20.780	20.160	20.510	20.510	5,287,678
2026-02-05	20.150	20.780	20.050	20.560	20.560	6,509,800
2026-02-04	20.630	20.670	20.030	20.240	20.240	6,513,856
2026-02-03	20.300	20.820	20.130	20.610	20.610	7,041,200
2026-02-02	20.430	20.800	19.920	20.000	20.000	6,843,274
2026-01-30	20.020	20.490	19.900	20.130	20.130	4,762,900
2026-01-29	19.690	20.700	19.330	20.150	20.150	8,085,500
2026-01-28	20.300	20.650	19.700	19.740	19.740	6,141,100
2026-01-27	20.270	20.450	19.700	20.230	20.230	4,423,749
2026-01-26	20.540	20.650	19.850	20.190	20.190	5,267,775
2026-01-23	20.080	20.620	19.990	20.480	20.480	3,810,000
2026-01-22	19.900	20.300	19.750	20.070	20.070	3,835,775

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-24	0.0350 CNY
2023-04-28	0.0500 CNY
2022-05-19	0.0800 CNY
2021-04-16	0.0800 CNY
2020-05-27	0.0500 CNY
2019-04-23	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.