Silkroad Visual Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	14.200	14.500	14.000	14.390	14.390	5,482,700
2026-07-22	14.660	14.750	14.180	14.250	14.250	4,925,164
2026-07-21	14.650	14.810	13.610	14.590	14.590	7,768,700
2026-07-20	15.130	15.600	14.300	14.650	14.650	7,185,500
2026-07-17	16.080	16.200	15.010	15.200	15.200	6,594,000
2026-07-16	15.660	16.300	15.580	16.020	16.020	5,078,600
2026-07-15	15.590	16.000	15.410	15.850	15.850	4,601,000
2026-07-14	15.500	15.640	15.080	15.590	15.590	4,743,946
2026-07-13	16.390	16.520	15.360	15.410	15.410	6,499,310
2026-07-10	16.130	16.850	16.110	16.470	16.470	6,478,700
2026-07-09	16.010	16.340	15.730	16.260	16.260	6,121,399
2026-07-08	15.990	16.360	15.840	16.170	16.170	4,777,057
2026-07-07	16.550	16.930	16.200	16.300	16.300	5,854,086
2026-07-06	17.390	17.630	16.550	16.550	16.550	8,223,937
2026-07-03	17.280	17.830	17.130	17.320	17.320	8,538,900
2026-07-02	17.530	18.430	17.140	17.190	17.190	11,538,800
2026-07-01	17.310	17.780	17.120	17.550	17.550	10,408,683
2026-06-30	17.100	17.680	16.980	17.370	17.370	7,778,845
2026-06-29	17.710	18.370	16.730	17.260	17.260	10,538,700
2026-06-26	18.010	18.480	17.510	17.750	17.750	11,170,100
2026-06-25	18.900	19.060	17.980	18.150	18.150	10,701,500
2026-06-24	19.700	19.910	18.760	19.070	19.070	13,656,200
2026-06-23	19.900	20.470	19.770	20.020	20.020	15,330,647
2026-06-22	19.110	20.480	18.960	20.170	20.170	18,426,160
2026-06-18	19.180	19.970	18.650	19.270	19.270	10,483,400
2026-06-17	19.600	20.040	19.370	19.480	19.480	9,151,100
2026-06-16	19.920	20.260	19.520	19.790	19.790	12,404,040
2026-06-15	20.580	20.980	19.790	20.010	20.010	15,974,570
2026-06-12	20.740	21.670	20.400	20.820	20.820	16,393,939
2026-06-11	21.990	22.180	20.640	20.910	20.910	19,641,490
2026-06-10	20.200	23.000	20.100	22.670	22.670	23,253,641
2026-06-09	19.660	20.830	19.610	20.460	20.460	13,912,500
2026-06-08	18.030	20.160	17.940	19.590	19.590	14,616,200
2026-06-05	18.040	18.800	17.630	18.480	18.480	6,660,201
2026-06-04	18.390	18.630	17.840	17.990	17.990	4,949,175
2026-06-03	18.890	19.020	18.350	18.570	18.570	5,384,900
2026-06-02	19.630	19.770	18.840	18.930	18.930	5,596,500
2026-06-01	19.310	20.100	19.010	19.630	19.630	5,985,931
2026-05-29	20.150	20.570	19.180	19.310	19.310	6,323,434
2026-05-28	19.880	20.320	19.500	20.150	20.150	6,835,000
2026-05-27	20.570	20.640	19.780	19.910	19.910	6,777,200
2026-05-26	20.750	21.180	20.250	20.550	20.550	6,622,200
2026-05-25	21.060	21.790	20.780	20.910	20.910	6,308,500
2026-05-22	20.890	21.210	20.510	21.040	21.040	6,957,800
2026-05-21	21.580	22.040	20.790	20.870	20.870	7,918,300
2026-05-20	22.150	22.340	21.400	21.480	21.480	10,309,090
2026-05-19	21.480	22.890	21.480	22.440	22.440	18,468,590
2026-05-18	20.210	22.260	20.210	21.960	21.960	15,362,200
2026-05-15	20.180	20.570	20.070	20.230	20.230	4,466,300
2026-05-14	20.690	20.900	20.160	20.180	20.180	4,366,204
2026-05-13	20.560	20.800	20.440	20.580	20.580	3,726,700
2026-05-12	20.810	20.940	20.510	20.540	20.540	4,492,146
2026-05-11	20.850	20.990	20.400	20.900	20.900	6,200,361
2026-05-08	20.480	20.870	20.360	20.770	20.770	5,853,200
2026-05-07	20.180	20.740	20.100	20.520	20.520	7,081,406
2026-05-06	20.200	20.490	19.990	20.160	20.160	7,564,200
2026-04-30	19.560	20.200	19.560	20.070	20.070	6,746,600
2026-04-29	19.080	19.920	19.080	19.560	19.560	6,275,600
2026-04-28	19.200	19.780	19.080	19.260	19.260	8,249,600
2026-04-27	18.800	19.590	17.960	19.460	19.460	13,192,770

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-24	0.0350 CNY
2023-04-28	0.0500 CNY
2022-05-19	0.0800 CNY
2021-04-16	0.0800 CNY
2020-05-27	0.0500 CNY
2019-04-23	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.