Lootom Telcovideo Network Wuxi Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	11.990	12.110	11.860	11.930	11.930	488,200
2026-07-22	12.350	12.350	11.850	12.020	12.020	331,100
2026-07-21	12.100	12.100	11.680	12.080	12.080	844,600
2026-07-20	12.480	12.620	11.850	11.990	11.990	835,400
2026-07-17	12.920	12.920	12.070	12.180	12.180	1,413,000
2026-07-16	12.660	12.790	12.480	12.750	12.750	708,900
2026-07-15	12.970	13.140	12.700	12.740	12.740	718,579
2026-07-14	12.820	13.180	12.560	13.070	13.070	1,050,306
2026-07-13	13.050	13.050	12.580	12.810	12.810	762,500
2026-07-10	13.430	13.490	13.000	13.000	13.000	2,094,900
2026-07-09	13.620	13.850	13.280	13.420	13.420	1,961,094
2026-07-08	13.120	13.780	13.060	13.600	13.600	2,725,800
2026-07-07	13.100	13.370	13.090	13.120	13.120	928,000
2026-07-06	13.180	13.320	12.800	13.090	13.090	1,860,400
2026-07-03	12.870	13.340	12.870	13.190	13.190	1,342,400
2026-07-02	13.270	13.490	12.980	12.980	12.980	2,214,200
2026-07-01	12.680	13.900	12.320	13.350	13.350	2,436,600
2026-06-30	12.400	12.680	12.230	12.680	12.680	1,053,650
2026-06-29	12.590	12.610	12.120	12.500	12.500	1,506,650
2026-06-26	12.300	12.630	12.110	12.600	12.600	1,747,700
2026-06-25	12.550	12.880	12.050	12.300	12.300	2,111,500
2026-06-24	12.940	13.190	12.600	12.740	12.740	1,608,500
2026-06-23	13.180	13.250	12.920	13.030	13.030	1,366,800
2026-06-22	13.800	13.980	13.040	13.250	13.250	2,662,920
2026-06-18	13.870	14.320	13.300	13.760	13.760	2,962,900
2026-06-17	12.070	13.980	11.990	13.870	13.870	5,361,450
2026-06-16	12.170	12.200	11.920	12.060	12.060	861,300
2026-06-15	11.710	12.320	11.710	12.160	12.160	1,503,100
2026-06-12	11.870	12.060	11.660	11.710	11.710	1,151,900
2026-06-11	11.870	12.100	11.640	11.710	11.710	1,305,600
2026-06-10	12.430	12.430	11.800	12.100	12.100	1,748,050
2026-06-09	12.500	12.550	12.200	12.430	12.430	1,092,450
2026-06-08	12.460	13.080	12.160	12.330	12.330	1,790,850
2026-06-05	13.010	13.080	12.690	12.800	12.800	1,164,550
2026-06-04	13.350	13.350	12.670	12.720	12.720	1,602,900
2026-06-03	13.620	13.620	13.150	13.220	13.220	1,061,600
2026-06-02	13.340	13.620	13.100	13.490	13.490	1,426,700
2026-06-01	12.930	13.350	12.930	13.280	13.280	1,600,000
2026-05-29	13.600	13.780	13.000	13.120	13.120	1,558,100
2026-05-28	13.510	13.780	13.360	13.600	13.600	1,662,400
2026-05-27	13.600	13.820	13.220	13.400	13.400	1,873,350
2026-05-26	14.290	14.330	13.660	13.720	13.720	2,802,600
2026-05-25	14.360	14.510	14.050	14.220	14.220	1,830,200
2026-05-22	13.940	14.450	13.810	14.360	14.360	2,622,700
2026-05-21	14.210	14.480	13.690	13.720	13.720	2,414,800
2026-05-20	14.100	14.330	13.950	14.210	14.210	1,829,200
2026-05-19	14.100	14.480	13.980	14.080	14.080	2,085,200
2026-05-18	14.060	14.290	13.860	14.100	14.100	2,474,250
2026-05-15	14.230	14.430	14.010	14.100	14.100	1,712,750
2026-05-14	14.480	14.660	14.150	14.220	14.220	2,223,300
2026-05-13	14.660	14.660	14.390	14.470	14.470	2,056,900
2026-05-12	14.520	15.190	14.520	14.620	14.620	4,315,900
2026-05-11	13.880	14.690	13.880	14.460	14.460	4,627,400
2026-05-08	13.650	13.950	13.600	13.850	13.850	2,049,200
2026-05-07	13.480	13.750	13.320	13.580	13.580	2,873,800
2026-05-06	13.500	13.590	13.360	13.400	13.400	2,562,900
2026-04-30	13.460	13.660	13.330	13.470	13.470	1,635,650
2026-04-29	13.470	13.850	13.310	13.450	13.450	1,879,100
2026-04-28	13.890	13.890	13.420	13.460	13.460	2,920,400
2026-04-27	13.190	13.800	12.990	13.720	13.720	2,542,000

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-24	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.