Lootom Telcovideo Network Wuxi Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.180	11.180	10.730	11.020	11.020	946,300
2026-10-22	11.500	11.580	11.160	11.180	11.180	918,900
2026-10-21	11.230	11.760	11.230	11.500	11.500	906,000
2026-10-20	11.150	11.350	10.950	11.230	11.230	1,134,400
2026-10-19	11.340	11.380	10.880	11.130	11.130	562,800
2026-10-16	11.120	11.340	11.110	11.150	11.150	732,800
2026-10-15	11.450	11.680	10.720	11.090	11.090	1,775,500
2026-10-14	11.920	11.990	11.650	11.690	11.690	414,300
2026-10-13	11.920	11.980	11.650	11.910	11.910	556,500
2026-10-12	12.130	12.160	11.830	11.920	11.920	1,103,800
2026-10-09	12.310	12.310	12.010	12.120	12.120	1,146,800
2026-10-08	12.320	12.530	12.190	12.280	12.280	782,800
2026-09-30	12.140	12.370	12.130	12.280	12.280	1,129,600
2026-09-29	12.120	12.300	12.120	12.180	12.180	437,800
2026-09-28	12.450	12.450	12.100	12.190	12.190	916,715
2026-09-24	12.370	12.530	12.310	12.450	12.450	855,100
2026-09-23	12.580	12.580	12.350	12.350	12.350	609,615
2026-09-22	12.560	12.730	12.430	12.550	12.550	827,700
2026-09-21	12.410	12.630	12.350	12.560	12.560	809,700
2026-09-18	12.190	12.420	12.140	12.410	12.410	776,100
2026-09-17	12.270	12.370	12.130	12.200	12.200	595,600
2026-09-16	12.370	12.440	12.280	12.370	12.370	348,500
2026-09-15	12.520	12.520	12.280	12.350	12.350	542,800
2026-09-14	12.500	12.590	12.400	12.520	12.520	587,700
2026-09-11	12.900	13.050	12.350	12.500	12.500	1,485,300
2026-09-10	12.530	13.130	12.390	13.060	13.060	960,000
2026-09-09	12.450	12.710	12.450	12.560	12.560	766,100
2026-09-08	12.630	12.700	12.450	12.470	12.470	1,108,300
2026-09-07	12.740	12.850	12.630	12.630	12.630	783,700
2026-09-04	12.800	13.080	12.710	12.740	12.740	1,155,450
2026-09-03	12.950	12.950	12.810	12.830	12.830	365,700
2026-09-02	12.770	12.870	12.720	12.870	12.870	708,250
2026-09-01	12.810	13.160	12.700	12.840	12.840	984,900
2026-08-31	12.680	13.000	12.590	12.850	12.850	1,185,700
2026-08-28	12.820	12.970	12.680	12.680	12.680	494,700
2026-08-27	12.800	12.910	12.720	12.850	12.850	546,300
2026-08-26	12.620	12.820	12.500	12.800	12.800	1,086,506
2026-08-25	12.280	12.680	12.070	12.610	12.610	1,365,000
2026-08-24	12.330	12.440	12.100	12.200	12.200	677,088
2026-08-21	12.510	12.660	12.200	12.310	12.310	1,323,480
2026-08-20	12.700	12.900	12.580	12.600	12.600	715,100
2026-08-19	13.410	13.430	12.520	12.520	12.520	2,207,800
2026-08-18	12.820	13.510	12.770	13.420	13.420	2,382,300
2026-08-17	13.070	13.070	12.730	12.820	12.820	1,102,400
2026-08-14	12.660	13.090	12.660	12.880	12.880	1,116,794
2026-08-13	12.740	13.000	12.670	12.730	12.730	996,250
2026-08-12	12.390	13.080	12.330	12.740	12.740	1,680,620
2026-08-11	12.540	12.700	12.380	12.390	12.390	1,108,100
2026-08-10	12.540	12.670	12.370	12.540	12.540	858,500
2026-08-07	12.650	12.650	12.340	12.540	12.540	768,000
2026-08-06	12.500	12.560	12.390	12.480	12.480	654,800
2026-08-05	12.210	12.600	12.210	12.500	12.500	623,000
2026-08-04	12.390	12.390	12.200	12.310	12.310	497,200
2026-08-03	12.290	12.390	12.130	12.280	12.280	521,300
2026-07-31	12.100	12.250	12.100	12.200	12.200	727,400
2026-07-30	12.000	12.390	11.850	11.990	11.990	837,300
2026-07-29	11.830	12.030	11.750	11.990	11.990	479,700
2026-07-28	12.070	12.150	11.870	11.990	11.990	493,900
2026-07-27	11.820	12.080	11.760	12.070	12.070	809,500
2026-07-24	11.930	11.950	11.790	11.810	11.810	369,900

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-24	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.